Prix De L'Action
76.60
Variation Quotidienne
0.60 0.79%
Mensuellement
2.54%
Annuel
-39.69%
Q1 Prévisions
72.66
Prix Journée An Date
AAL Anglo American 1,951.20 28.40 1.48% -25.92% 2024-03-28
ACX Acerinox 10.14 0.05 0.45% 9.55% 2024-03-28
ADT Adriatic Metals 3.95 -0.03 -0.75% 5.33% 2024-03-28
ANTO Antofagasta 2,041.50 56.50 2.85% 31.12% 2024-03-28
APAM Aperam 29.24 0.09 0.31% -12.43% 2024-03-28
APF Ecora Resources PLC 76.60 0.60 0.79% -39.69% 2024-03-28
BEKB Bekaert 47.52 0.30 0.64% 16.30% 2024-03-28
BOL Boliden 297.25 0.85 0.29% -26.35% 2024-03-28
EDV Endeavour 1,600.00 19.00 1.20% -16.54% 2024-03-28
FRES Fresnillo 468.10 11.10 2.43% -35.75% 2024-03-28
GLEN Glencore 436.35 7.60 1.77% -6.27% 2024-03-28
MTS ArcelorMittal 25.42 -0.10 -0.40% -6.62% 2024-03-28
OUT1V Outokumpu 4.01 -0.03 -0.72% -22.86% 2024-03-28
POLY Polymetal International 309.90 -10.60 -3.31% -44.55% 2024-03-28
RAM Ramada Investimentos E Industria 6.78 0 0% -8.13% 2024-03-28
RIO Rio Tinto 5,012.00 34.00 0.68% -7.06% 2024-03-28
TX Ternium 41.71 -0.18 -0.43% 2.56% 2024-03-28
VOE voestalpine 25.82 -0.34 -1.30% -16.22% 2024-03-28