Apogee Enterprises - Prix De L'Action

Prix Chg Journée An Date
AA Alcoa 36.00 0.53 1.48% -5.36% 2024-04-23
AAON AAON 88.44 1.71 1.97% -10.32% 2024-04-23
AMWD American Woodmark 92.78 2.48 2.75% 80.72% 2024-04-23
APOG Apogee Enterprises 61.54 4.02 6.99% 42.52% 2024-04-23
AWI Armstrong World Industries 116.50 1.80 1.57% 59.72% 2024-04-23
AZZ AZZ 82.96 6.46 8.44% 109.23% 2024-04-23
CRH CRH 78.79 1.19 1.53% 58.15% 2024-04-23
EXP Eagle Materials 253.45 8.55 3.49% 72.15% 2024-04-23
FUL HB Fuller 75.89 -0.63 -0.83% 14.53% 2024-04-23
GFF Griffon 69.08 2.56 3.85% 135.53% 2024-04-23
GGG Graco 89.52 1.32 1.50% 26.89% 2024-04-23
IBP Installed Building Products 237.99 14.56 6.52% 93.19% 2024-04-23
IKTIN Iktinos Hellas Greek Marble Industry 0.46 -0.003 -0.66% -15.27% 2024-04-24
KWR Quaker Chemical 191.34 2.33 1.23% 1.08% 2024-04-23
NPO EnPro Industries 151.31 2.68 1.80% 55.01% 2024-04-23
NX Quanex Building Products 34.75 1.06 3.15% 71.44% 2024-04-23
PATK Patrick Industries 108.62 3.08 2.92% 56.72% 2024-04-23
PRIM Primoris Services 45.41 0.91 2.04% 85.80% 2024-04-23
PWR Quanta Services 251.94 6.85 2.79% 49.72% 2024-04-23
ROCK Gibraltar Industries 73.33 1.32 1.83% 47.66% 2024-04-23
SSD Simpson Manufacturing 169.23 -15.89 -8.58% 49.79% 2024-04-23
TNC Tennant 118.55 3.37 2.93% 74.80% 2024-04-23
TREX Trex 90.17 2.35 2.68% 63.38% 2024-04-23
VMI Valmont Industries 213.53 1.82 0.86% -29.03% 2024-04-23
WIRE Encore Wire 283.50 0.23 0.08% 71.10% 2024-04-23
WMS Advanced Drainage Systems 160.28 3.75 2.40% 84.97% 2024-04-23

Prix Journée An Date
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2003 35.17 1.79% 14.70% 2024-04-24