ArcBest - Prix De L'Action

Prix Chg Journée An Date
AIA Auckland International Airport 7.79 -0.18 -2.26% -10.97% 2024-04-23
CHRW C.H. Robinson Worldwide 70.70 -0.58 -0.81% -28.27% 2024-04-22
CMI Cummins 290.32 3.00 1.04% 23.81% 2024-04-22
CSX CSX 34.63 0.27 0.79% 10.36% 2024-04-22
EXPD Expeditors International Of Washington 114.04 -0.44 -0.38% 2.07% 2024-04-22
FDX FedEx 270.20 3.48 1.30% 16.39% 2024-04-22
JBHT J. B. Hunt 167.23 0.03 0.02% -7.38% 2024-04-22
LYFT Lyft 16.73 0.58 3.59% 68.82% 2024-04-22
MTL Mullen 14.38 0.06 0.42% -4.32% 2024-04-22
NSC Norfolk Southern 244.56 3.07 1.27% 15.46% 2024-04-22
ODFL Old Dominion Freight Line 211.69 -0.30 -0.14% 22.05% 2024-04-22
OLTH Thessaloniki Port Authority 22.40 -0.10 -0.44% -11.46% 2024-04-23
PCAR PACCAR 112.47 1.27 1.14% 54.96% 2024-04-22
TFII TFI International 198.86 2.21 1.12% 23.03% 2024-04-22
UHAL U-Haul Holding 63.73 -4.24 -6.24% 3.17% 2024-04-22
UNP Union Pacific 234.40 2.36 1.02% 17.04% 2024-04-22
UPS United Parcel Service 145.35 2.47 1.73% -25.79% 2024-04-22
WAB Westinghouse Air Brake Technologies 145.66 1.40 0.97% 44.81% 2024-04-22

Prix Journée An Date
CCMP USND 15451 169.30 1.11% 28.36% 2024-04-22
RTY US2000 1967 19.82 1.02% 9.98% 2024-04-23