Prix De L'Action
1.13
Variation Quotidienne
-0.02 -1.32%
Mensuellement
1.35%
Annuel
0.90%
Q1 Prévisions
1.12
Prix Journée An Date
ARG Argosy Property 1.13 -0.02 -1.32% 0.90% 2024-03-28
BWR Wotso Property 1.18 0 0% -1.67% 2024-03-28
CHC Charter Hall 13.75 0.27 2.00% 23.87% 2024-03-28
CNI Centuria Capital 1.75 0 0% 16.28% 2024-03-28
GMT Goodman Property 2.28 0.05 2.24% 8.31% 2024-03-28
GOZ Growthpoint 2.54 0.08 3.25% -14.77% 2024-03-28
GPT GPT 4.57 0.08 1.78% 8.29% 2024-03-28
IPL Investore Property 1.16 0.02 1.75% -17.73% 2024-03-28
KPG Kiwi Property 0.84 0.02 1.82% -4.55% 2024-03-28
MGR Mirvac 2.36 0.05 2.16% 13.46% 2024-03-28
PCT Precinct Properties New Zealand 1.22 0.02 1.25% -3.19% 2024-03-28
PFI Property For Industry 2.35 0.05 1.96% 1.74% 2024-03-28
RYM Ryman Healthcare 4.55 0.13 2.94% -12.67% 2024-03-28
SGP Stockland 4.85 0.09 1.89% 24.04% 2024-03-28
SNZ Summerset Group 10.35 0.03 0.29% 24.85% 2024-03-25
SPG Stride Property 1.35 0.06 4.65% 1.50% 2024-03-28
SUM Summerset 11.40 0.10 0.89% 29.84% 2024-03-28
VHP Vital Healthcare Property 2.23 0.08 3.48% -3.88% 2024-03-28

Prix Journée An Date
NZSE50FG NZX 50 12105 94.63 0.79% 3.14% 2024-03-28