Australia All Ordinaries - Prix De L'Action

Actuel
7938
Variation Quotidienne
-0.44 -0.01%
Mensuellement
-1.66%
Annuel
5.79%
Q2 Prévisions
8,011.83
Prix Journée An MCap Date
BHP 45.31 -0.19 -0.42% 2.98% 149.29B 2024-04-24
CBA 115.00 0.42 0.37% 15.13% 124.07B 2024-04-24
CSL 278.58 -0.39 -0.14% -8.88% 87.24B 2024-04-24
NAB 34.00 0.16 0.47% 17.89% 67.79B 2024-04-24
WBC 26.19 0.22 0.85% 17.39% 58.41B 2024-04-24
ANZ 28.54 0.07 0.25% 17.89% 55.34B 2024-04-24
FMG 24.76 0.16 0.65% 19.85% 48.97B 2024-04-24
WES 65.50 0.24 0.37% 24.43% 47.92B 2024-04-24
MQG 187.56 -1.30 -0.69% 3.48% 44.57B 2024-04-24
GMG 31.36 0.51 1.65% 61.40% 37.92B 2024-04-24
WPL 28.57 0.14 0.49% -15.77% 34.93B 2024-04-24
RIO 129.38 -0.19 -0.15% 15.58% 31.13B 2024-04-24
TLS 3.67 -0.02 -0.54% -15.24% 27.59B 2024-04-24
PDN 13.72 -0.09 -0.65% 121.29% 26.67B 2024-04-24
TCL 12.90 0.01 0.08% -15.08% 25.79B 2024-04-24
WOW 32.07 0.12 0.38% -18.17% 25.26B 2024-04-24
WTC 91.59 -0.01 -0.01% 33.13% 19.77B 2024-04-24
RMD 28.74 0.42 1.48% -15.96% 19.19B 2024-04-24
QBE 17.79 0.19 1.08% 16.73% 17.05B 2024-04-24
ALL 41.01 -0.28 -0.68% 9.01% 16.97B 2024-04-24
STO 7.75 0.04 0.52% 8.70% 16.2B 2024-04-24
REA 180.22 -1.45 -0.80% 28.59% 15.53B 2024-04-24
JHX 54.72 -0.19 -0.35% 64.18% 15.48B 2024-04-24
COH 320.30 -2.60 -0.81% 27.59% 13.67B 2024-04-24
SUN 16.20 -0.02 -0.12% 29.19% 13.33B 2024-04-24
BXB 14.40 -0.24 -1.64% 0.21% 13.18B 2024-04-24
AMC 13.81 -0.08 -0.58% -16.25% 13.13B 2024-04-24
XRO 119.81 -1.76 -1.45% 28.04% 11.93B 2024-04-24
ORG 9.78 -0.06 -0.61% 17.69% 10.97B 2024-04-24
NST 14.88 0.14 0.95% 7.90% 10.96B 2024-04-24
SCG 3.16 -0.05 -1.56% 10.88% 10.79B 2024-04-24
CPU 27.48 -0.13 -0.45% 21.57% 10.65B 2024-04-24
IAG 6.53 0.08 1.24% 31.39% 10.02B 2024-04-24
S32 3.31 -0.01 -0.30% -20.43% 9.69B 2024-04-24
FPH 25.56 1.20 4.93% 0.31% 9.21B 2024-04-24
SVW 38.68 0.17 0.44% 62.66% 9.15B 2024-04-24
MIN 68.82 0.28 0.41% -5.19% 8.62B 2024-04-24
SHL 26.74 -0.11 -0.41% -25.16% 8.33B 2024-04-24
CAR 34.19 0.36 1.06% 46.61% 8.25B 2024-04-24
ASX 64.22 0.19 0.30% -6.99% 8.03B 2024-04-24
RHC 52.40 -0.18 -0.34% -20.36% 7.77B 2024-04-24
SOL 32.86 0 0% 3.79% 7.67B 2024-04-24
PLS 3.86 0.05 1.31% -3.02% 7.42B 2024-04-24
PME 107.92 0.71 0.66% 73.87% 7.24B 2024-04-24
APA 8.46 -0.06 -0.70% -18.81% 7.08B 2024-04-24
SGP 4.39 -0.07 -1.57% 0.23% 6.87B 2024-04-24
BSL 22.66 -0.35 -1.52% 13.93% 6.6B 2024-04-24
QAN 5.86 -0.03 -0.51% -12.28% 6.57B 2024-04-24
TWE 12.10 0.11 0.92% -14.37% 6.3B 2024-04-24
ALD 38.77 -0.10 -0.26% 24.78% 5.99B 2024-04-24
VCX 1.94 -0.03 -1.28% -6.07% 5.77B 2024-04-24
ORI 18.31 -0.03 -0.16% 13.80% 5.77B 2024-04-24
SEK 24.95 -0.06 -0.24% 2.25% 5.76B 2024-04-24
WOR 16.58 0.03 0.18% 8.65% 5.64B 2024-04-24
ALU 65.46 0.01 0.02% 69.89% 5.59B 2024-04-24
NXT 16.38 0.05 0.31% 41.82% 5.44B 2024-04-24
MGR 2.09 -0.04 -1.88% -10.30% 5.44B 2024-04-24
GPT 4.21 -0.01 -0.24% -4.97% 5.23B 2024-04-24
TPG 4.22 -0.04 -0.94% -19.92% 5.13B 2024-04-24
SPK 4.32 -0.01 -0.23% -9.43% 5.08B 2024-04-24
EVN 3.98 0.03 0.76% 11.80% 5.08B 2024-04-24
DXS 7.19 -0.06 -0.76% -7.17% 5.04B 2024-04-24
MQA 5.38 0.08 1.51% -18.48% 5.02B 2024-04-24
AZJ 3.94 -0.02 -0.51% 13.87% 4.72B 2024-04-24
JBH 61.30 -1.13 -1.81% 36.56% 4.42B 2024-04-24
CWY 2.71 -0.31 -10.13% 8.20% 4.34B 2024-04-24
ALQ 13.41 0.14 1.06% 0% 4.16B 2024-04-24
WHC 7.57 -0.08 -1.05% 5.87% 4.14B 2024-04-24
AGL 9.37 -0.03 -0.27% 11.62% 4.09B 2024-04-24
BLD 5.73 0.01 0.17% 40.10% 4.08B 2024-04-24
SDF 5.67 0.04 0.71% -6.13% 4.02B 2024-04-24
LYC 6.38 -0.02 -0.31% -4.20% 3.87B 2024-04-24
QUB 3.35 -0.01 -0.30% 7.03% 3.84B 2024-04-24
HVN 4.57 -0.05 -1.08% 25.55% 3.73B 2024-04-24
CHC 11.79 -0.31 -2.52% 5.41% 3.7B 2024-04-24
VEA 3.52 -0.05 -1.40% 12.46% 3.67B 2024-04-24
BEN 9.84 -0.01 -0.05% 13.18% 3.61B 2024-04-24
IGO 7.27 0.11 1.54% -45.75% 3.51B 2024-04-24
IPL 2.77 -0.02 -0.72% -12.89% 3.51B 2024-04-24
CYB 4.09 -0.01 -0.24% 44.52% 3.44B 2024-04-24
TNE 16.12 -0.10 -0.62% 6.40% 3.42B 2024-04-24
NWL 19.94 0.08 0.40% 50.26% 3.14B 2024-04-24
PMV 29.70 -0.59 -1.95% 11.57% 3.13B 2024-04-24
CGF 6.82 -0.01 -0.07% 12.64% 3.03B 2024-04-24
FLT 20.73 -0.26 -1.24% 7.35% 2.99B 2024-04-24
AWC 1.56 -0.02 -1.27% 2.63% 2.97B 2024-04-24
IEL 16.37 0.23 1.43% -43.28% 2.91B 2024-04-24
LLC 6.53 0.02 0.31% -12.82% 2.88B 2024-04-24
NWS 39.32 0.01 0.03% 52.46% 2.86B 2024-04-24
MTS 3.90 -0.04 -1.02% -2.01% 2.78B 2024-04-24
CSR 8.88 0.02 0.23% 69.47% 2.74B 2024-04-24
A2M 5.94 0.10 1.71% 9.59% 2.73B 2024-04-24
SFR 9.17 0.08 0.88% 38.94% 2.69B 2024-04-24
BKW 27.07 -0.10 -0.37% 8.80% 2.67B 2024-04-24
RWC 5.22 0.01 0.19% 34.54% 2.66B 2024-04-24
BOQ 6.17 -0.02 -0.32% 3.87% 2.63B 2024-04-24
NHC 4.53 0.01 0.22% -15.17% 2.47B 2024-04-24
NIC 0.88 0 0% -6.88% 2.44B 2024-04-24
BRG 25.88 0.20 0.76% 28.73% 2.38B 2024-04-24
NHF 7.56 -0.03 -0.40% -2.45% 2.38B 2024-04-24
BPT 1.60 0.01 0.44% 8.24% 2.35B 2024-04-24
DMP 38.66 0.35 0.91% -24.08% 2.25B 2024-04-24
SUL 14.88 -0.22 -1.46% 9.17% 2.21B 2024-04-24
APE 12.71 -0.34 -2.61% -10.68% 2.18B 2024-04-24
ILU 7.37 -0.22 -2.90% -32.94% 2.1B 2024-04-24
ARB 38.53 -0.44 -1.13% 21.24% 2.07B 2024-04-24
ANN 25.53 -0.22 -0.85% -6.96% 2.07B 2024-04-24
WEB 8.15 -0.05 -0.61% 8.96% 2.05B 2024-04-24
DOW 4.81 0.14 2.89% 39.68% 2.03B 2024-04-24
AMP 1.12 0.01 0.45% -2.19% 1.95B 2024-04-24
PRU 2.21 0.03 1.38% -3.49% 1.94B 2024-04-24
CNU 6.72 -0.03 -0.37% -17.10% 1.82B 2024-04-24
FBU 3.53 -0.09 -2.49% -15.75% 1.82B 2024-04-24
PPT 23.83 -0.86 -3.48% 0.04% 1.78B 2024-04-24
SCP 2.19 -0.02 -0.91% -11.34% 1.66B 2024-04-24
NEC 1.52 -0.01 -0.65% -25.85% 1.6B 2024-04-24
BWP 3.56 0.04 0.99% -8.14% 1.57B 2024-04-24
MP1 14.29 -0.11 -0.76% 243.51% 1.49B 2024-04-24
SGM 11.83 -0.03 -0.25% -23.33% 1.48B 2024-04-24
CTD 15.13 -0.34 -2.20% -27.81% 1.46B 2024-04-24
ABC 3.16 -0.01 -0.16% 92.97% 1.34B 2024-04-24
BAP 5.75 -0.16 -2.71% -14.18% 1.3B 2024-04-24
NUF 5.19 -0.04 -0.76% -7.65% 1.29B 2024-04-24
EVT 12.17 -0.07 -0.57% -1.06% 1.29B 2024-04-24
INA 4.71 -0.13 -2.69% 14.88% 1.28B 2024-04-24
DHG 3.03 -0.04 -1.14% -8.89% 1.25B 2024-04-24
GNC 8.56 -0.02 -0.23% 25.70% 1.25B 2024-04-24
GOZ 2.41 -0.03 -1.23% -25.39% 1.19B 2024-04-24
GOR 1.66 0.03 1.53% -11.97% 1.14B 2024-04-24
TAH 0.73 -0.01 -1.35% -30.81% 1.09B 2024-04-24
MFG 9.16 0.05 0.55% 15.37% 1.07B 2024-04-24
KAR 1.98 -0.02 -1.00% -7.48% 1.04B 2024-04-24
IFL 2.46 0.06 2.50% -18.54% 1.03B 2024-04-24
RRL 2.20 0.10 4.76% 2.80% 1.03B 2024-04-24
IPH 6.26 0.05 0.81% -24.03% 995.59M 2024-04-24
GUD 10.71 -0.08 -0.70% 13.52% 982.91M 2024-04-24
IRE 8.49 0.13 1.50% -15.23% 975.56M 2024-04-24
PNV 2.09 0.05 2.45% 27.44% 911.22M 2024-04-24
ING 3.63 -0.01 -0.27% 27.37% 875.52M 2024-04-24
MND 13.84 0.08 0.58% 13.16% 867.88M 2024-04-24
MMS 19.14 -0.04 -0.21% 23.64% 862.11M 2024-04-24
ELD 8.39 -0.06 -0.71% 2.44% 860.55M 2024-04-24
SIQ 9.99 0.02 0.20% 49.55% 858.9M 2024-04-24
SKC 1.68 -0.03 -1.76% -24.21% 836.49M 2024-04-24
NWH 2.85 0.01 0.35% 17.77% 832.65M 2024-04-24
SIG 1.30 -0.02 -1.15% 83.69% 814.54M 2024-04-24
BGA 4.19 0.09 2.20% 9.97% 807.97M 2024-04-24
REG 4.03 0 0% 96.59% 785.09M 2024-04-24
GMA 4.05 0.01 0.25% 27.36% 770.7M 2024-04-24
SGR 0.40 -0.02 -3.61% -68.13% 769.85M 2024-04-24
CKF 10.00 -0.09 -0.89% 15.07% 767.76M 2024-04-24
LNK 2.25 0.01 0.22% 3.46% 748.55M 2024-04-24
CCP 16.55 0.04 0.24% -5.54% 727.25M 2024-04-24
CMW 0.41 0.003 0.74% -29.04% 686.38M 2024-04-24
MSB 0.91 0.01 0.89% 3.77% 664.06M 2024-04-24
GEM 1.21 -0.02 -1.63% -1.63% 641.73M 2024-04-24
HLS 1.25 -0.02 -1.19% -58.33% 594.41M 2024-04-24
OML 1.64 -0.03 -1.50% -1.50% 580.53M 2024-04-24
RSG 0.41 -0.02 -3.57% -7.95% 578.67M 2024-04-24
PRN 0.94 0.02 2.17% -18.97% 571.59M 2024-04-24
NAN 2.78 -0.04 -1.25% -49.64% 550.81M 2024-04-24
AAC 1.37 -0.02 -1.44% -10.75% 542.2M 2024-04-24
ASB 2.26 0.01 0.44% 36.56% 525.8M 2024-04-24
SSM 1.32 0.02 1.15% 99.24% 518.19M 2024-04-24
CUV 15.03 0.14 0.94% -25.11% 483.02M 2024-04-24
GWA 2.69 0.13 5.08% 52.41% 439.36M 2024-04-24
PTM 1.14 0.04 3.17% -34.67% 404.13M 2024-04-24
MYR 0.76 0.01 0.67% -14.20% 403.51M 2024-04-24
MYX 7.09 -0.03 -0.42% 74.20% 391.99M 2024-04-24
COE 0.21 -0.01 -2.33% 27.27% 367.32M 2024-04-24
SHV 3.58 -0.12 -3.24% -18.64% 289.87M 2024-04-24
SYR 0.49 0.01 1.03% -65.37% 278.1M 2024-04-24
AGI 1.20 -0.05 -3.61% 23.71% 271.35M 2024-04-24
HTA 0.03 -0.01 -22.22% -39.13% 245.93M 2024-04-23
OBL 1.30 0.02 1.17% -43.94% 234.04M 2024-04-24
KMD 0.50 -0.003 -0.59% -51.26% 232.58M 2024-04-24
1811094D 2.80 0.11 4.09% -30.35% 224.03M 2024-04-24
SWM 0.22 0 0% -46.25% 214.15M 2024-04-24
PGH 0.85 0.01 0.59% -16.67% 188.27M 2024-04-24
HT1 0.83 0.01 1.22% -27.19% 166.12M 2024-04-24
SXL 0.91 -0.01 -0.55% 10.98% 142.05M 2024-04-24
RFG 0.07 0.001 1.47% 7.81% 108.06M 2024-04-24
CDD 0.28 0.01 1.82% -29.11% 6.95M 2024-04-24
Prix Journée An Date
AS30 Australia All Ordinaries 7938 -0.44 -0.01% 5.79% 2024-04-24
AS51 ASX200 7657 -0.51 -0.01% 4.65% 2024-04-24