ASML Holding - Prix De L'Action

Prix De L'Action
834.30
Variation Quotidienne
21.10 2.59%
Mensuellement
-8.62%
Annuel
45.53%
Q2 Prévisions
875.61
Prix Chg Journée An Date
2454 Mediatek 972.00 6.00 0.62% 43.79% 2024-04-23
ADI Analog Devices 189.92 3.86 2.08% 1.58% 2024-04-23
ADYEN Adyen 1,409.60 28.20 2.04% -2.54% 2024-04-23
AEIS Advanced Energy Industries 93.20 2.17 2.38% 7.73% 2024-04-23
AIR Airbus 162.72 1.28 0.79% 26.89% 2024-04-23
AMAT Applied Materials 193.82 3.93 2.08% 70.60% 2024-04-23
AMD Advanced Micro Devices 152.13 3.81 2.57% 73.72% 2024-04-23
AMS Amadeus IT 59.00 1.26 2.18% -6.35% 2024-04-23
ASM ASM International NV 531.60 16.20 3.14% 52.10% 2024-04-23
ASML ASML Holding 834.30 21.10 2.59% 45.53% 2024-04-23
AVGO Broadcom 1,246.00 25.41 2.08% 96.36% 2024-04-23
CAP Cap Gemini 204.40 2.90 1.44% 26.64% 2024-04-23
DSY Dassault Systemes 38.51 -0.03 -0.08% 2.61% 2024-04-23
DTE Deutsche Telekom 21.75 0.14 0.65% -1.41% 2024-04-23
ERICB Ericsson 58.04 0.92 1.61% 5.22% 2024-04-23
IFX Infineon 29.81 0 0% -12.63% 2024-04-23
INTC Intel 34.23 -0.09 -0.26% 15.41% 2024-04-23
KLAC KLA-Tencor 648.68 16.59 2.62% 74.23% 2024-04-23
LRCX Lam Research 894.00 19.41 2.24% 73.80% 2024-04-23
MKSI MKS Instruments 112.59 2.87 2.62% 34.84% 2024-04-23
MTX MTU Aero Engines AG 224.10 6.70 3.08% -7.89% 2024-04-23
MU Micron Technology 112.30 3.44 3.16% 88.71% 2024-04-23
MX MagnaChip Semiconductor 4.87 0.02 0.41% -45.89% 2024-04-23
NOKIA Nokia 3.41 -0.06 -1.71% -11.86% 2024-04-23
NVDA Nvidia 822.79 28.14 3.54% 204.26% 2024-04-23
NXPI NXP Semiconductors 225.56 7.42 3.40% 32.77% 2024-04-23
OLED Universal Display 153.94 1.72 1.13% 11.51% 2024-04-23
ORA Orange 11.04 -0.02 -0.14% -3.09% 2024-04-23
PHIA Philips 19.60 0.50 2.59% -0.64% 2024-04-23
QCOM Qualcomm 161.44 1.12 0.70% 37.57% 2024-04-23
RR Rolls-Royce 417.20 10.90 2.68% 171.61% 2024-04-23
SAF Safran 209.00 3.70 1.80% 46.75% 2024-04-23
SAP SAP 174.86 8.76 5.27% 45.86% 2024-04-23
SQNS Sequans Communications 0.51 0.01 1.23% -77.82% 2024-04-23
STM STMicroelectronics 39.98 0.73 1.86% -14.46% 2024-04-23
STX Seagate Technology 86.26 1.24 1.46% 51.31% 2024-04-23
TXN Texas Instruments 167.82 1.95 1.19% -4.59% 2024-04-23
WDC Western Digital 69.95 3.00 4.47% 112.61% 2024-04-23
WLN WorldLine 10.36 0.08 0.78% -73.12% 2024-04-23

Prix Journée An Date
N100 EU100 1503 6.83 0.46% 8.39% 2024-04-22
AEX NL25 875 8.28 0.96% 14.73% 2024-04-23
SX5E EU50 5030 70.70 1.43% 14.90% 2024-04-24