ASML - Prix De L'Action

Prix De L'Action
900.42
Variation Quotidienne
29.57 3.40%
Mensuellement
-8.02%
Annuel
43.52%
Q2 Prévisions
952.42
Prix Chg Journée An Date
7731 Nikon Corporation 1,562.00 -3.50 -0.22% 16.05% 2024-04-23
7751 Canon 4,438.00 -4.00 -0.09% 49.23% 2024-04-23
ACLS Axcelis Technologies 97.24 0.28 0.29% -22.83% 2024-04-23
ADI Analog Devices 189.92 3.86 2.08% 1.58% 2024-04-23
ADYEN Adyen 1,409.60 28.20 2.04% -2.54% 2024-04-23
AEIS Advanced Energy Industries 93.20 2.17 2.38% 7.73% 2024-04-23
AMAT Applied Materials 193.82 3.93 2.08% 70.60% 2024-04-23
AMD Advanced Micro Devices 152.12 3.81 2.57% 73.71% 2024-04-23
AMKR Amkor Technology 29.45 0.49 1.69% 26.94% 2024-04-23
ASM ASM International NV 531.60 16.20 3.14% 52.10% 2024-04-23
ASML ASML 900.42 29.57 3.40% 43.52% 2024-04-23
AVGO Broadcom 1,246.00 25.41 2.08% 96.36% 2024-04-23
BRKS Azenta 52.55 1.64 3.22% 22.44% 2024-04-23
COHU Cohu 29.97 0.90 3.10% -14.47% 2024-04-23
DQ Daqo New Energy 22.98 0.69 3.07% -46.32% 2024-04-23
ENPH Enphase Energy 113.58 3.24 2.94% -49.43% 2024-04-23
ENTG Entegris 126.20 2.16 1.74% 73.02% 2024-04-23
FORM FormFactor 41.43 1.18 2.93% 47.75% 2024-04-23
IFX Infineon 29.81 0 0% -12.63% 2024-04-23
INTC Intel 34.23 -0.09 -0.26% 15.41% 2024-04-23
KLAC KLA-Tencor 648.68 16.59 2.62% 74.23% 2024-04-23
KLIC Kulicke And Soffa Industries 45.53 0.63 1.40% -4.79% 2024-04-23
LRCX Lam Research 894.00 19.41 2.24% 73.80% 2024-04-23
MKSI MKS Instruments 112.59 2.87 2.62% 34.84% 2024-04-23
MU Micron Technology 112.46 3.44 3.16% 88.98% 2024-04-23
NANO Onto Innovation 176.38 5.61 3.28% 114.26% 2024-04-23
NVDA Nvidia 822.79 28.14 3.54% 204.26% 2024-04-23
PDFS PDF Solutions 30.10 0.41 1.38% -23.57% 2024-04-23
PLAB Photronics 26.96 1.28 4.98% 81.18% 2024-04-23
QCOM Qualcomm 161.44 1.12 0.70% 37.57% 2024-04-23
SIMO Silicon Motion Technology 72.57 0.63 0.88% 14.41% 2024-04-23
SMTC Semtech 32.63 0.56 1.75% 55.60% 2024-04-23
STX Seagate Technology 86.26 1.24 1.46% 51.31% 2024-04-23
TXN Texas Instruments 167.82 1.95 1.19% -4.59% 2024-04-23
UCTT Ultra Clean 39.69 1.27 3.31% 34.54% 2024-04-23
VECO Veeco Instruments 33.69 0.94 2.87% 77.78% 2024-04-23
WDC Western Digital 69.95 3.00 4.47% 112.61% 2024-04-23
WLN WorldLine 10.36 0.08 0.78% -73.12% 2024-04-23

Prix Journée An Date
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
NDX US100 17497 260.58 1.51% 34.90% 2024-04-23
US100 US100 17570 260.58 1.51% 35.47% 2024-04-23