Grupo Aeroportuario del Sureste - Prix De L'Action

Prix De L'Action
524.36
Variation Quotidienne
0.72 0.14%
Mensuellement
3.36%
Annuel
-4.51%
Q2 Prévisions
512.09
Prix Journée An Date
AC Arca Continental 165.02 0.24 0.15% 0.62% 2024-04-16
ADP Aeroports de Paris 117.10 0.10 0.09% -12.48% 2024-04-16
AENA Aena 173.00 0.40 0.23% 13.18% 2024-04-16
ASURB Grupo Aeroportuario del Sureste 524.36 0.72 0.14% -4.51% 2024-04-16
AZUL4 Azul 10.36 -0.33 -3.09% -9.04% 2024-04-16
CCRO3 CCR 12.78 -0.22 -1.69% -2.29% 2024-04-16
CSAN3 Cosan USA 14.22 -0.18 -1.25% -9.89% 2024-04-16
CX Cemex 8.76 -0.11 -1.24% 45.52% 2024-04-16
ECOR3 Ecorodovias Infrastutura e Logistica 7.67 0.02 0.26% 24.51% 2024-04-16
GAPB Grupo Aeroportuario del Pacifico 267.09 -1.34 -0.50% -24.20% 2024-04-16
GOLL4 Gol Linhas Aereas Inteligentes 1.41 0.02 1.44% -79.86% 2024-04-16
KIMBERA Kimberly-Clark de México 38.02 0.06 0.16% -4.28% 2024-04-16
LABB Genomma Lab Internacional 14.54 0.04 0.28% 0.55% 2024-04-16
MOVI3 Movida 7.62 -0.04 -0.52% -8.96% 2024-04-16
MYPK3 Iochpe-Maxion 12.83 -0.28 -2.14% 7.82% 2024-04-16
PINFRA Pinfra 175.12 -2.41 -1.36% -6.10% 2024-04-16
POMO4 Marcopolo 7.23 0.12 1.69% 110.79% 2024-04-16
RAPT4 Randon 12.83 -0.26 -1.99% 63.23% 2024-04-16
RENT3 Localiza Rent 50.55 -0.03 -0.06% -12.66% 2024-04-16
RUMO3 Rumo Logistica 21.71 0.04 0.18% 10.58% 2024-04-16
STBP3 Santos Brasil 12.74 -0.14 -1.09% 44.07% 2024-04-16
TGMA3 Tegma Gestao Logistica 24.64 -0.38 -1.52% 31.06% 2024-04-16
TUPY3 Tupy 27.01 -0.14 -0.52% 14.21% 2024-04-16
WEGE3 WEG 38.89 1.25 3.32% -1.49% 2024-04-16

Prix Journée An Date
MEXBOL IPC Mexico 55887 -97.34 -0.17% 2.02% 2024-04-16