Prix De L'Action
67.69
Variation Quotidienne
-0.05 -0.07%
Mensuellement
5.30%
Annuel
1.67%
Q1 Prévisions
64.60
Prix Journée An Date
388 Hong Kong Exchanges 237.60 -4.80 -1.98% -27.43% 2024-03-19
AMP AMP 1.10 -0.01 -0.45% 10.61% 2024-03-19
ASX ASX 67.69 -0.05 -0.07% 1.67% 2024-03-19
BFG Bell Financial 1.30 0 0% 33.33% 2024-03-19
CGF Challenger 6.65 0 0% 7.26% 2024-03-19
CPU Computershare 25.04 0.13 0.52% 22.03% 2024-03-19
HUB Hub24 40.34 -0.10 -0.25% 45.63% 2024-03-19
IAG Insurance Australia 6.21 -0.10 -1.58% 38.31% 2024-03-19
IFL IOOF 2.46 0.06 2.50% -13.07% 2024-03-19
LNK Link Administration Holdings 2.22 0.01 0.45% 8.29% 2024-03-19
MFG Magellan Financial 9.72 0.02 0.21% 27.23% 2024-03-19
MQG Macquarie 197.32 -1.16 -0.58% 17.61% 2024-03-19
NHF NIB Holdings 7.74 -0.09 -1.15% 13.66% 2024-03-19
NWL Netwealth 20.46 -0.14 -0.68% 57.99% 2024-03-19
NZX NZX 1.01 0.01 1.00% -13.68% 2024-03-19
PPT Perpetual 24.13 -0.30 -1.23% 18.75% 2024-03-19
PTM Platinum Asset Management 1.21 0.04 3.43% -27.63% 2024-03-19
QBE QBE 17.38 -0.21 -1.19% 26.86% 2024-03-19
S68 SGX 9.43 0.01 0.11% 7.04% 2024-03-19
SDF Steadfast 5.68 -0.09 -1.56% 4.03% 2024-03-19
SUN Suncorp 15.85 -0.11 -0.69% 36.64% 2024-03-19

Prix Journée An Date
AS30 AUALL 7958 32.60 0.41% 12.32% 2024-03-19
AS52 AU50 7538 28.00 0.37% 11.28% 2024-03-19
AS51 AU200 7702 27.40 0.36% 11.64% 2024-03-19