FTSE All

ASX

3994

Variation Quotidienne:

82.27 (2.1%)

Changement Annuel:

16.25%



Prix Journée An
FTSE All 3994 82.27 2.1% 16.25%
FTSE All 3994 82.27 2.1% 16.25%
FTSE 100 7279 15.27 0.21% 16.26%
Prix Journée An
2118.5 62 3.01% 15.98%
2047.5 55 2.76% 12.87%
642.4 18.4 2.95% 37.7%
4036 98.5 2.5% 26.48%
450.25 8.85 2% 23.03%
5331 131 2.52% 28.98%
1595 29.5 1.88% 7.4%
1204 12.5 1.05% 21.91%
4707 141 3.09% 14.34%
204.1 5.35 2.69% -10.5%
2259.5 51.5 2.33% 19.39%
7311.5 96.5 1.34% 9.09%
3101 42.5 1.39% 32.83%
1017 15 1.5% 6.64%
66.48 2.11 3.28% -2.23%
306.65 8 2.68% 89.52%
3835.5 83 2.21% 2.7%
1689.5 49 2.99% 17.32%
316.3 5.35 1.72% -27.32%
219.05 11.1 5.34% 27.72%
4620 122.5 2.72% 8.01%
4618 67 1.47% 33.39%
1531 17 1.12% 25.59%
719.6 33.7 4.91% 29.37%
251.6 11.8 4.92% -0.03%
2858 149 5.5% 44.85%
1719.5 25.5 1.51% 6.66%
2847 33 1.17% -9.07%
528.5 18.5 3.63% 20.11%
629.5 9 1.45% 28.91%
176.7 2.9 1.67% -5.3%
1423 -22 -1.52% -3.98%
1111.5 -6 -0.54% 51.67%
1643 47 2.94% 30.81%
813 6.5 0.81% 19.12%
260.2 5.7 2.24% 6.37%
1515 17 1.13% 41.32%
4919 120 2.5% 25.99%
202.8 -4.9 -2.36% -12.66%
1265 27 2.18% 10.67%
3303 91 2.83% 20.41%
199.6 8.2 4.28% 4.72%
332.8 4.6 1.4% -8.92%
564 22 4.06% 6.91%
1119 22 2.01% 2.19%
3144 75 2.44% 22.38%
663 8 1.22% 10.4%
3951 32 0.82% 42.09%
2382 46 1.97% 15.12%
4320 41 0.96% -16.11%
218.4 1.9 0.88% -1.65%
3993 -211 -5.02% 3.25%
6885 -185 -2.62% 9.19%
368.2 8.2 2.28% 10%
2931 75 2.63% 2.08%
2147 50 2.38% 53.57%
1643 59 3.72% 79.75%
1600.5 18.5 1.17% 29.7%
801 26 3.35% 67.95%
985.5 10 1.03% 6.71%
657 12.5 1.94% -6.6%
640.5 12 1.91% -20.73%
1628 47 2.97% 43.81%
590 17 2.97% 27.04%
2343 23 0.99% 7.92%
4043 93 2.35% 21.55%
1384 28 2.06% 6.37%
2039 -8 -0.39% 10.15%
368.7 8.2 2.27% -13.76%
366.8 15.5 4.41% 25.44%
825 6.5 0.79% 75.53%
233.5 2.2 0.95% 22.5%
908 5 0.55% -5.95%
347.4 9.5 2.81% 0.6%
582.5 8.5 1.48% 14.02%
482.75 7.65 1.61% 10.97%
272.5 6.5 2.44% -5.93%
645 0 0% 1.25%
600.5 12.5 2.13% 3.62%
577 13 2.3% 6.75%
282.6 5.8 2.1% -8.63%
275.7 1.4 0.51% -7.14%
558.5 -6.5 -1.15% -44.92%
2059 137 7.13% 73.46%
325.5 6.4 2.01% -24.35%
1161 26 2.29% -19.65%
1882 61 3.35% -18.84%
774 6.5 0.85% 30.08%
304.7 -0.8 -0.26% 55.3%
669 0 0% 0%
461.3 8.2 1.81% 10.83%
687 11.5 1.7% 34.04%
824.5 11.5 1.41% -12.88%
789.5 4 0.51% 24.62%
837.5 17.5 2.13% -3.29%
1255.5 37.5 3.08% 28.3%
215.2 8.4 4.06% -11.44%
357.6 1 0.28% 20.2%
562.5 -2.5 -0.44% 15.85%
421.5 6.1 1.47% 29.73%
154 4.8 3.22% 1.65%
855 6.5 0.77% -20.16%
692.5 2.5 0.36% 62.21%
2106 -10 -0.47% 52.27%
195.4 0.4 0.21% 11.56%
117.6 4.1 3.61% 19.69%
456.5 7.9 1.76% 141.91%
195.7 1 0.51% -8.2%
1256 10 0.8% 19.78%
278.75 -2 -0.71% 29.8%
164 0.2 0.12% -58.72%
136.1 0.05 0.04% -26.31%
360.75 2.5 0.7% 38.75%
209.25 0 0% 22.36%
1020 3 0.29% 23.33%
341.5 7.5 2.25% 18.26%
350 7.5 2.18% 21.1%
209 0.25 0.11% 32.9%
920 7 0.76% 53.46%
124.5 1 0.8% 64.35%
241 1.12 0.46% 30.97%
13.5 0 0% 0%
280.25 1.5 0.53% 33.93%
739 4 0.54% 46.04%
14.25 0.25 1.78% -41.23%
522.75 5.25 1.01% 27.85%
281 1.37 0.48% 19.13%
1.55 0 0.32% 14.54%
102.25 0.12 0.11% 1.23%



ASX FTSE All Shares | Prix De L'Action

Valeur Prix Graphique Historique Gains Rendement Du Dividende - ASX FTSE All Shares Prix De L'Action - 4/25/2017.