FTSE All

ASX

3995

Variation Quotidienne:

-2.1 (-0.05%)

Changement Annuel:

19.05%



Prix Journée An
FTSE 100 7336 -3.89 -0.05% 20.15%
FTSE All 3995 -2.1 -0.05% 19.05%
Prix Journée An
2180 -18.5 -0.84% 30.73%
2083 -14.5 -0.69% 26.24%
648.3 1.1 0.17% 49.89%
4018 2 0.04% 26.97%
451.85 -4.75 -1.04% 31.02%
5277 103 1.99% 32.07%
1670.5 -4.5 -0.26% 20%
1245 -10 -0.79% 66%
4928.5 -31 -0.62% 25.9%
211.6 0.6 0.28% -2.86%
2308 7 0.3% 23.02%
7337 3 0.04% 9.26%
3257.5 -9 -0.27% 74.85%
1013 5.5 0.54% 2.69%
68.05 -0.38 -0.55% 0.81%
319.75 -1.9 -0.59% 122.35%
3824.5 27 0.71% 2.41%
1721 -1 -0.05% 32.99%
325.65 -5.75 -1.73% -25.62%
226.95 3.05 1.36% 50.29%
4676.5 11.5 0.24% 20.62%
4550 5 0.11% 28.16%
1511 12 0.8% 24.36%
726.6 -0.7 -0.09% 65.34%
239 -1 -0.41% 8.29%
2821 -8 -0.28% 43.19%
1685 15 0.89% 4.65%
2630 -12 -0.45% -21.93%
525.5 -5 -0.94% 15.14%
653 0.5 0.07% 29.3%
191 1.4 0.73% 0.84%
1504 1 0.06% 1.69%
1252.5 -1 -0.07% 161.42%
1636 8 0.49% 33.11%
756.5 2.5 0.33% 12.74%
248.5 -0.7 -0.28% 6.83%
1545 9 0.58% 68.94%
4972 -58 -1.15% 27.29%
216.4 1.2 0.55% -4.62%
1243 -9 -0.71% 10.09%
3016 -17 -0.56% 6.45%
222.5 -0.5 -0.22% 16.37%
323.8 1.1 0.34% -12.81%
549.5 3 0.54% -0.36%
1055 2 0.18% -2.31%
3084 -24 -0.77% 16.37%
631 1.5 0.23% 1.77%
3848 8 0.2% 38.19%
2322 -11 -0.47% 16.04%
4130 -69 -1.64% -26.7%
209.6 1.1 0.52% -10%
3910 -15 -0.38% -0.12%
7160 65 0.91% 14.01%
356.9 2.7 0.76% 1.82%
2923 -47 -1.58% 8.86%
2023 -8 -0.39% 40.58%
1609 -40 -2.42% 89.18%
1762 -6 -0.33% 33.58%
710 -8.5 -1.18% 56.14%
1004 -4 -0.39% 9.07%
607 0 0% -13.4%
643.5 8.5 1.33% -27.49%
1601 45 2.89% 49.9%
596 4 0.67% 25.6%
2411 -10 -0.41% 11.51%
3921 14 0.35% 23.61%
1293 2 0.15% -1.07%
1978 -14 -0.7% 2.75%
331.9 -5.4 -1.6% -16.91%
372 4.4 1.19% 29.48%
830.5 -6 -0.71% 82.92%
235.8 1.3 0.55% 18.85%
916.5 -1.5 -0.16% -3.37%
337.6 1.6 0.47% -9.14%
542.5 -6.5 -1.18% -2.02%
475.9 3.1 0.65% 4.24%
266.6 0 0% -3.4%
645 0 0% 1.89%
572.5 -4 -0.69% 0.7%
597 -2.5 -0.41% 22.78%
262.3 1 0.38% 2.22%
275.4 -1.7 -0.61% -12.01%
575.5 16.5 2.95% -44.71%
1891 28 1.5% 76.07%
313.1 -1.7 -0.54% -26.62%
1005 -3 -0.29% -34.09%
2001 -25 -1.23% 2.4%
779 4 0.51% 36.3%
297.7 0.5 0.16% 58.18%
669 0 0% 0%
440.7 0 0% 11.23%
686 1 0.14% 37.47%
797.5 10 1.26% -15.24%
754 4 0.53% 27.15%
914 -2.5 -0.27% 5.05%
1235 -8 -0.64% 30.68%
207.2 -1 -0.48% 7.24%
347.5 -1.2 -0.34% 25.13%
526.5 2 0.38% 22.78%
464 -0.2 -0.04% 76.56%
144.1 0.3 0.2% -5.32%
875 -20 -2.23% -17.6%
809.5 -21 -2.52% 158.62%
1509 16 1.07% 11.44%
193 -0.7 -0.36% 13.24%
113.6 0.7 0.62% 17.72%
472 -2 -0.42% 193.16%
201 -5.4 -2.61% 0.29%
1185 -6 -0.5% 18.77%
265.25 3.25 1.24% 30.34%
317 -15.1 -4.54% -30.95%
141 1 0.71% -17.05%
336.5 -6 -1.75% 33.26%
207 0 0% 28.97%
1010 0 0% 31.33%
289.75 -0.75 -0.25% 7.91%
339.5 -5.88 -1.7% 18.7%
211.5 1 0.47% 41.7%
907 -7 -0.76% 58.28%
118.5 1.75 1.49% 58%
226.63 0.63 0.27% 25.9%
13.5 0 0% 0%
285.5 2 0.7% 41.33%
688 -12 -1.71% 28.11%
15.25 0 0% -38.69%
509 3 0.59% 26.3%
276.88 0 0% 21.43%
1.57 -0.01 -0.63% 14.96%
103.25 0.5 0.48% 0.48%



ASX FTSE All Shares | Prix De L'Action

Valeur Prix Graphique Historique Gains Rendement Du Dividende - ASX FTSE All Shares Prix De L'Action - 3/27/2017.