FTSE All

ASX

3969

Variation Quotidienne:

0.64 (0.01%)

Changement Annuel:

19.99%



Prix Journée An
FTSE 100 7288 -10.82 -0.15% 22.04%
FTSE All 3969 0.64 0.01% 19.99%
Prix Journée An
2178 -47.5 -2.13% 40.47%
2091 -32 -1.51% 34.99%
711.7 6.9 0.98% 59.23%
3520.5 173 5.17% 17.03%
447.55 -0.85 -0.19% 33.53%
4986 9.5 0.19% 31.73%
1634.5 17.5 1.08% 15.67%
1392 -22 -1.56% 99.82%
4561.5 37 0.82% 9.4%
199.15 0.85 0.43% -5.09%
2257.5 0.5 0.02% 24.55%
7017 116 1.68% 9.96%
3591.5 -55.5 -1.52% 93.92%
958.2 0.2 0.02% 0.48%
67.45 0.2 0.3% 12.79%
323.9 -0.6 -0.18% 218.17%
3730.5 73 2% -0.1%
1631 1.5 0.09% 38.33%
321.87 9.37 3% -29.43%
238.1 0.1 0.04% 47.61%
4800.5 37.5 0.79% 26.26%
4318 -8 -0.18% 37.12%
1466.5 18.5 1.28% 21.39%
765.5 -42.7 -5.28% 68.94%
257.7 14.2 5.83% 4.67%
2765 1 0.04% 60.01%
1885 -5 -0.26% 31.54%
2576 8 0.31% -17.43%
503.5 0.5 0.1% 17.44%
610.5 7 1.16% 25.28%
194.15 -2.65 -1.35% 8.55%
1526 -5 -0.33% 11.54%
1342 -27.5 -2.01% 241.17%
1614 17 1.06% 43.72%
699.5 6 0.87% 10.94%
245.2 -0.4 -0.16% 15.44%
1522 18 1.2% 73.94%
5005 -20 -0.4% 42.67%
232.6 -2.4 -1.02% 20.76%
1202 -5 -0.41% 8.38%
3149 30 0.96% 34.45%
216 -1.5 -0.69% 29.65%
327 -1.7 -0.52% -1.23%
512.5 6 1.18% 1.28%
1056 4 0.38% 2.82%
3075 30 0.99% 26.46%
634.5 -1 -0.16% 12.1%
3880 7 0.18% 68.47%
2159 17 0.79% 17.46%
3845 -7 -0.18% -43.9%
204.4 -3.7 -1.78% -16.19%
3914 -33 -0.84% 3.59%
7415 70 0.95% 23.07%
372.4 4.8 1.31% 8.6%
3047 -25 -0.81% 31.27%
1955 43 2.25% 46.55%
1702 -10 -0.58% 107.18%
1661 17 1.03% 37.15%
718.5 -1.5 -0.21% 74.01%
947.5 1 0.11% 3.41%
613 5.5 0.91% -9.72%
639.5 -20.5 -3.11% -18.06%
1514 -13 -0.85% 60.8%
584.5 -3.5 -0.6% 46.63%
2294 -7 -0.3% 8.77%
3521 1 0.03% 28.92%
1365 3 0.22% 15.97%
1851 -16 -0.86% 8.62%
325.4 -4.6 -1.39% -23.5%
343.1 -4 -1.15% 28.93%
849.5 1 0.12% 90.55%
247.8 -1.5 -0.6% 38.2%
907 8.5 0.95% 1.62%
364.3 7.3 2.04% -0.3%
512.5 -4.5 -0.87% -7.02%
500.5 11.3 2.31% 24.59%
267.1 -0.2 -0.07% 8.09%
645 0 0% 8.13%
579 15.5 2.75% 2.65%
582 -10 -1.69% 29.44%
266.4 3.1 1.18% 16.23%
274.9 3.5 1.29% -3.03%
516.5 0.5 0.1% -52.91%
1975 -39 -1.94% 120.42%
300.8 -1.9 -0.63% -31.41%
961 9.5 1% -36.39%
2020 5 0.25% 7.79%
728.5 -0.5 -0.07% 31.61%
258.7 -0.9 -0.35% 31.38%
669 0 0% 0%
412.3 -11.7 -2.76% 8.15%
678 5 0.74% 45.61%
481 11.3 2.4% -4.18%
627 -23.5 -3.61% -35.29%
813 -10 -1.22% 38.5%
875 1 0.11% 18.72%
1213 -16 -1.3% 51.24%
267.8 5.3 2.02% 49.35%
352.4 -4.4 -1.23% 64.82%
455.8 -11.6 -2.48% 20.48%
531.5 -0.5 -0.09% 138.02%
142.9 1.9 1.35% -9.61%
1020 -2 -0.2% 18.46%
1038 -30 -2.81% 336.31%
1460 4 0.27% 18.02%
191.7 2.7 1.43% 12.43%
148.2 -0.2 -0.13% 85.36%
567 -4 -0.7% 372.5%
227.7 -1.4 -0.61% 49.01%
1183 15 1.28% 18.77%
235.25 1.75 0.75% 40.28%
377.35 0.15 0.04% 29.18%
158.1 3.2 2.07% -1.24%
309 -15 -4.63% 45.75%
205.75 1.5 0.73% 31.26%
993.5 8.5 0.86% 39.34%
310 16 5.44% 20.97%
344.25 -0.75 -0.21% 25.18%
206 0.75 0.36% 46.61%
897 -3 -0.33% 68.6%
124 3.5 2.9% 125.45%
220.5 0.5 0.22% 23.01%
13.5 0 0% 8%
273.38 -0.12 -0.04% 45.41%
707.5 8 1.14% 36.31%
16.25 -2.5 -13.33% -36.27%
502.25 -4.75 -0.93% 24.47%
272.38 0 0% 21.05%
1.53 0 0% 14.17%
102.5 -0.25 -0.24% 4.59%



ASX FTSE All Shares | Prix De L'Action

Valeur Prix Graphique Historique Gains Rendement Du Dividende - ASX FTSE All Shares Prix De L'Action - 2/20/2017.