Activision Blizzard - Prix De L'Action

Prix Journée An Date
6758 Sony 12,760.00 95.00 0.75% 3.66% 2024-04-18
AMZN Amazon 181.42 -1.83 -1.00% 77.34% 2024-04-17
BKNG Booking Holdings 3,443.91 -1.60 -0.05% 27.71% 2024-04-18
CBS Paramount Global 10.81 0.37 3.50% -50.46% 2024-04-18
DIS Walt Disney 113.09 -0.94 -0.82% 12.05% 2024-04-17
DISCA Warner Bros Discovery 8.23 0.10 1.23% -42.33% 2024-04-17
EA Electronic Arts EA 126.31 -0.17 -0.13% -2.12% 2024-04-17
EBAY eBay 49.43 -0.72 -1.42% 12.24% 2024-04-17
EXPE Expedia 128.75 -0.09 -0.07% 37.88% 2024-04-17
FB Meta 494.87 -5.31 -1.06% 127.12% 2024-04-17
GME GameStop 10.30 -0.07 -0.63% -53.77% 2024-04-18
HAS Hasbro 54.81 -0.22 -0.40% 3.87% 2024-04-17
MSFT Microsoft 412.62 -1.75 -0.42% 43.09% 2024-04-17
MTCH Match 32.28 0.59 1.86% -8.32% 2024-04-17
NFLX Netflix 614.39 -3.04 -0.49% 84.11% 2024-04-17
SNAP Snap 11.08 -0.11 -0.98% 1.79% 2024-04-17
SNE Sony 81.58 -1.37 -1.65% -10.66% 2024-04-18
TTWO Take Two Interactive Software 143.16 -2.13 -1.46% 15.16% 2024-04-18
UBER Uber 72.01 -2.03 -2.74% 124.75% 2024-04-18
UBI Ubisoft Entertainment 21.15 -0.02 -0.09% -15.16% 2024-04-18

Prix Journée An Date
CCMP USND 15683 -181.88 -1.15% 29.05% 2024-04-17
MID US400 2831 -23.63 -0.83% 13.02% 2024-04-17
NDX US100 17527 -220.04 -1.24% 33.91% 2024-04-18
SPX US500 5034 -29.21 -0.58% 21.18% 2024-04-18