Prix De L'Action
494.50
Variation Quotidienne
-1.70 -0.34%
Mensuellement
10.80%
Annuel
17.71%
Q1 Prévisions
485.88
Prix Journée An Date
ADM Admiral 2,828.00 -1.00 -0.04% 40.14% 2024-03-28
AGN Aegon 5.65 0.01 0.16% 43.86% 2024-03-28
AGS Ageas 42.80 -0.16 -0.37% 8.22% 2024-03-28
ALV Allianz 276.58 -0.88 -0.32% 32.11% 2024-03-28
ASRNL ASR Nederland 45.13 0.33 0.74% 24.46% 2024-03-28
DLG Direct Line 197.10 1.40 0.72% 45.03% 2024-03-28
G Assicurazioni Generali 23.61 -0.07 -0.27% 30.56% 2024-03-28
HSX Hiscox 1,238.00 2.00 0.16% 16.03% 2024-03-28
LGEN Legal & General 253.45 -2.05 -0.80% 7.03% 2024-03-28
MAP Mapfre 2.36 0.004 0.17% 27.50% 2024-03-28
MNG M&G 220.90 -13.90 -5.92% 18.80% 2024-03-28
MUV2 Munich RE 450.10 -0.20 -0.04% 39.61% 2024-03-28
NN Nn 42.72 0.36 0.85% 29.49% 2024-03-28
PHNX Phoenix Holdings 546.40 4.20 0.77% -3.60% 2024-03-28
PRU Prudential 749.00 -6.80 -0.90% -31.22% 2024-03-28
RE AXA 34.73 0.04 0.10% 24.53% 2024-03-28
SAMAS Sampo 39.74 -0.55 -1.35% -6.36% 2024-03-28
SLHN Swiss Life Holding 630.00 -1.40 -0.22% 13.92% 2024-03-28
SRENH Swiss Re AG 116.05 -0.70 -0.60% 24.60% 2024-03-28
STJ St. Jamess 453.00 0.70 0.15% -61.85% 2024-03-28
UNI Unipol Gruppo 7.77 0.06 0.75% 63.76% 2024-03-28
UQA Uniqa Insurance Group AG 8.03 0.02 0.25% 4.69% 2024-03-28
US UnipolSai Assicurazioni 2.68 -0.002 -0.07% 15.93% 2024-03-28
VIG Vienna Insurance 28.85 -0.05 -0.17% 18.24% 2024-03-28
ZURN Zurich 486.20 1.20 0.25% 12.70% 2024-03-28

Prix Journée An Date
UKX GB100 7956 24.22 0.31% 5.18% 2024-03-28