Prix De L'Action
34.95
Variation Quotidienne
0.27 0.78%
Mensuellement
5.27%
Annuel
-17.04%
Q1 Prévisions
34.80
Prix Journée An Date
600905 China Three Gorges Renewables Group 4.70 0.05 1.08% -14.23% 2024-03-26
ACE Acea 16.42 0.22 1.36% 30.32% 2024-03-28
AEE Ameren 73.75 0.60 0.81% -14.26% 2024-03-28
ALE Allete 59.40 0.58 0.99% -7.04% 2024-03-28
ANE Acciona Energia 20.18 -0.18 -0.88% -41.64% 2024-03-28
AQN Algonquin Power & Utilities 8.55 0.08 0.94% -23.52% 2024-03-28
AVA Avista 34.95 0.27 0.78% -17.04% 2024-03-28
BIP-U Brookfield Infrastructure Partners LP 41.85 1.15 2.83% -6.21% 2024-03-28
BKH Black Hills 54.26 0.22 0.41% -13.82% 2024-03-28
CEG Constellation Energy 185.30 0.41 0.22% 144.20% 2024-03-28
CEN Contact Energy 7.59 0.12 1.61% 10.32% 2024-03-25
CMS CMS Energy Corporation 60.19 0.27 0.45% -1.60% 2024-03-28
CNP CenterPoint Energy 28.41 0.12 0.41% -3.05% 2024-03-28
CPK Chesapeake Utilities 107.56 1.07 1.00% -15.64% 2024-03-28
CU Canadian Utilities 30.80 0.11 0.36% -17.12% 2024-03-28
D Dominion Resources 49.22 0.70 1.44% -11.44% 2024-03-28
D2O Duxton Water 1.53 -0.04 -2.24% -12.82% 2024-03-28
DTE DTE Energy 112.00 0.70 0.62% 3.76% 2024-03-28
DUK Duke Energy 96.58 0.49 0.51% 0.32% 2024-03-28
ED Consolidated Edison 90.72 0.67 0.74% -4.62% 2024-03-28
EL Societatea Energetica Electrica 13.34 0.14 1.06% 54.40% 2024-03-28
ENGI ENGIE 15.51 -0.12 -0.79% 9.12% 2024-03-28
ERG ERG 23.28 -0.16 -0.68% -13.33% 2024-03-28
ES Eversource Energy 59.86 0.88 1.49% -22.81% 2024-03-28
ETR Entergy 105.49 0.61 0.58% -0.63% 2024-03-28
EYAPS Thessaloniki Water and Sewage 3.46 0.02 0.58% 1.76% 2024-03-28
FE FirstEnergy 38.55 0.09 0.23% -1.88% 2024-03-28
GAIL GAIL 181.05 0.75 0.42% 71.61% 2024-03-28
GNE Genesis Energy 2.46 0 0% -7.52% 2024-03-28
HE Hawaiian Electric Industries 11.31 0.32 2.87% -70.28% 2024-03-28
HER Hera 3.27 -0.02 -0.67% 28.84% 2024-03-28
IDA IdaCorp 92.75 0.31 0.34% -13.66% 2024-03-28
IG Italgas 5.40 0 0% -3.05% 2024-03-28
KEN Kenon Holdings 9,635.00 85.00 0.89% -7.00% 2024-03-28
MCY Mercury NZ 6.25 -0.07 -1.11% 12.61% 2024-03-25
MDU MDU Resources 25.07 0.57 2.31% -17.00% 2024-03-28
MEZ Meridian Energy 5.41 0.16 3.05% 14.38% 2024-03-25
NEE NextEra Energy 63.90 0.11 0.17% -16.04% 2024-03-28
NG National Grid 1,066.00 4.50 0.42% -0.70% 2024-03-28
NI NiSource 27.56 0.10 0.36% -0.14% 2024-03-28
NJR New Jersey Resources 42.85 0.48 1.13% -18.61% 2024-03-28
NWE Northwestern 50.66 0.37 0.74% -11.20% 2024-03-28
NWN Northwest Natural Gas 37.25 0.58 1.58% -21.36% 2024-03-28
OGS One Gas 64.40 0.94 1.48% -18.39% 2024-03-28
ORA Ormat Technologies 24,320.00 120.00 0.50% -18.42% 2024-03-28
OTTR Otter Tail 86.21 1.06 1.24% 20.45% 2024-03-28
PANNERGY PannErgy 1,430.00 35.00 2.51% 20.68% 2024-03-28
PCG PG&E 16.75 0.01 0.06% 5.74% 2024-03-28
PEG Public Service 66.75 0.10 0.14% 8.81% 2024-03-28
PNM PNM Resources 37.55 0.10 0.27% -22.70% 2024-03-28
PNW Pinnacle West Capital 74.51 0.48 0.65% -5.02% 2024-03-28
POR Portland General Electric 41.98 0.30 0.71% -12.70% 2024-03-28
PPL PPL 27.52 0.10 0.35% -0.05% 2024-03-28
SLR Solaria Energia Y 10.11 -0.11 -1.08% -34.87% 2024-03-28
SNN Societatea Nationala Nuclearelectrica 49.45 -0.55 -1.10% 11.63% 2024-03-28
SO Southern 71.72 0.67 0.94% 3.43% 2024-03-28
SRE Sempra Energy 71.81 0.56 0.79% -51.63% 2024-03-28
SWX Southwest Gas 75.92 0.97 1.29% 20.83% 2024-03-28
TEL Transelectrica 28.50 -0.80 -2.73% 22.32% 2024-03-28
UTL Unitil 51.75 -0.03 -0.06% -7.74% 2024-03-28
WEC WEC Energy 82.04 0.86 1.05% -13.04% 2024-03-28
XEL Xcel Energy 53.69 0.31 0.57% -19.32% 2024-03-28

Prix Journée An Date
RTY US2000 2123 8.42 0.40% 19.82% 2024-03-28