Calendrier
Marchés
Commodities
Devises
Stocks
Obligations
Crypto
Indicateurs
Pays
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Apps
App Store
Google Play
Twitter
Avista - Prix De L'Action
Prix De L'Action
34.95
Variation Quotidienne
0.27
0.78%
Mensuellement
5.27%
Annuel
-17.04%
Q1 Prévisions
34.80
Feedback
Prix
Journée
An
Date
600905
China Three Gorges Renewables Group
4.70
0.05
1.08%
-14.23%
2024-03-26
ACE
Acea
16.42
0.22
1.36%
30.32%
2024-03-28
AEE
Ameren
73.75
0.60
0.81%
-14.26%
2024-03-28
ALE
Allete
59.40
0.58
0.99%
-7.04%
2024-03-28
ANE
Acciona Energia
20.18
-0.18
-0.88%
-41.64%
2024-03-28
AQN
Algonquin Power & Utilities
8.55
0.08
0.94%
-23.52%
2024-03-28
AVA
Avista
34.95
0.27
0.78%
-17.04%
2024-03-28
BIP-U
Brookfield Infrastructure Partners LP
41.85
1.15
2.83%
-6.21%
2024-03-28
BKH
Black Hills
54.26
0.22
0.41%
-13.82%
2024-03-28
CEG
Constellation Energy
185.30
0.41
0.22%
144.20%
2024-03-28
CEN
Contact Energy
7.59
0.12
1.61%
10.32%
2024-03-25
CMS
CMS Energy Corporation
60.19
0.27
0.45%
-1.60%
2024-03-28
CNP
CenterPoint Energy
28.41
0.12
0.41%
-3.05%
2024-03-28
CPK
Chesapeake Utilities
107.56
1.07
1.00%
-15.64%
2024-03-28
CU
Canadian Utilities
30.80
0.11
0.36%
-17.12%
2024-03-28
D
Dominion Resources
49.22
0.70
1.44%
-11.44%
2024-03-28
D2O
Duxton Water
1.53
-0.04
-2.24%
-12.82%
2024-03-28
DTE
DTE Energy
112.00
0.70
0.62%
3.76%
2024-03-28
DUK
Duke Energy
96.58
0.49
0.51%
0.32%
2024-03-28
ED
Consolidated Edison
90.72
0.67
0.74%
-4.62%
2024-03-28
EL
Societatea Energetica Electrica
13.34
0.14
1.06%
54.40%
2024-03-28
ENGI
ENGIE
15.51
-0.12
-0.79%
9.12%
2024-03-28
ERG
ERG
23.28
-0.16
-0.68%
-13.33%
2024-03-28
ES
Eversource Energy
59.86
0.88
1.49%
-22.81%
2024-03-28
ETR
Entergy
105.49
0.61
0.58%
-0.63%
2024-03-28
EYAPS
Thessaloniki Water and Sewage
3.46
0.02
0.58%
1.76%
2024-03-28
FE
FirstEnergy
38.55
0.09
0.23%
-1.88%
2024-03-28
GAIL
GAIL
181.05
0.75
0.42%
71.61%
2024-03-28
GNE
Genesis Energy
2.46
0
0%
-7.52%
2024-03-28
HE
Hawaiian Electric Industries
11.31
0.32
2.87%
-70.28%
2024-03-28
HER
Hera
3.27
-0.02
-0.67%
28.84%
2024-03-28
IDA
IdaCorp
92.75
0.31
0.34%
-13.66%
2024-03-28
IG
Italgas
5.40
0
0%
-3.05%
2024-03-28
KEN
Kenon Holdings
9,635.00
85.00
0.89%
-7.00%
2024-03-28
MCY
Mercury NZ
6.25
-0.07
-1.11%
12.61%
2024-03-25
MDU
MDU Resources
25.07
0.57
2.31%
-17.00%
2024-03-28
MEZ
Meridian Energy
5.41
0.16
3.05%
14.38%
2024-03-25
NEE
NextEra Energy
63.90
0.11
0.17%
-16.04%
2024-03-28
NG
National Grid
1,066.00
4.50
0.42%
-0.70%
2024-03-28
NI
NiSource
27.56
0.10
0.36%
-0.14%
2024-03-28
NJR
New Jersey Resources
42.85
0.48
1.13%
-18.61%
2024-03-28
NWE
Northwestern
50.66
0.37
0.74%
-11.20%
2024-03-28
NWN
Northwest Natural Gas
37.25
0.58
1.58%
-21.36%
2024-03-28
OGS
One Gas
64.40
0.94
1.48%
-18.39%
2024-03-28
ORA
Ormat Technologies
24,320.00
120.00
0.50%
-18.42%
2024-03-28
OTTR
Otter Tail
86.21
1.06
1.24%
20.45%
2024-03-28
PANNERGY
PannErgy
1,430.00
35.00
2.51%
20.68%
2024-03-28
PCG
PG&E
16.75
0.01
0.06%
5.74%
2024-03-28
PEG
Public Service
66.75
0.10
0.14%
8.81%
2024-03-28
PNM
PNM Resources
37.55
0.10
0.27%
-22.70%
2024-03-28
PNW
Pinnacle West Capital
74.51
0.48
0.65%
-5.02%
2024-03-28
POR
Portland General Electric
41.98
0.30
0.71%
-12.70%
2024-03-28
PPL
PPL
27.52
0.10
0.35%
-0.05%
2024-03-28
SLR
Solaria Energia Y
10.11
-0.11
-1.08%
-34.87%
2024-03-28
SNN
Societatea Nationala Nuclearelectrica
49.45
-0.55
-1.10%
11.63%
2024-03-28
SO
Southern
71.72
0.67
0.94%
3.43%
2024-03-28
SRE
Sempra Energy
71.81
0.56
0.79%
-51.63%
2024-03-28
SWX
Southwest Gas
75.92
0.97
1.29%
20.83%
2024-03-28
TEL
Transelectrica
28.50
-0.80
-2.73%
22.32%
2024-03-28
UTL
Unitil
51.75
-0.03
-0.06%
-7.74%
2024-03-28
WEC
WEC Energy
82.04
0.86
1.05%
-13.04%
2024-03-28
XEL
Xcel Energy
53.69
0.31
0.57%
-19.32%
2024-03-28
Prix
Journée
An
Date
RTY
US2000
2123
8.42
0.40%
19.82%
2024-03-28
Des Atouts
Liquidités
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Stock
Créanciers Commerciaux
Créances Commerciales