Avery Dennison - Prix De L'Action

Prix De L'Action
210.94
Variation Quotidienne
-0.66 -0.31%
Mensuellement
-2.93%
Annuel
17.76%
Q2 Prévisions
218.99
Prix Chg Journée An Date
6988 Nitto Denko 14,135.00 265.00 1.91% 68.68% 2024-04-24
ALB Albemarle 114.11 1.93 1.72% -37.97% 2024-04-23
AMCR Amcor 9.04 0.01 0.11% -18.38% 2024-04-23
APD Air Products & Chemicals 233.68 -0.46 -0.20% -20.33% 2024-04-23
ASH Ashland 96.24 0.57 0.60% -6.92% 2024-04-23
ATR AptarGroup 140.15 -0.17 -0.12% 16.40% 2024-04-23
AVY Avery Dennison 210.94 -0.66 -0.31% 17.76% 2024-04-23
AXTA Axalta Coating Systems 31.19 -0.09 -0.29% -1.70% 2024-04-23
BEI Beiersdorf 137.60 1.20 0.88% 9.82% 2024-04-23
BERY Berry Plastics 56.37 -0.45 -0.79% -2.83% 2024-04-23
BLL Ball 65.47 0.08 0.12% 25.23% 2024-04-23
CBT Cabot 93.38 0.66 0.71% 24.96% 2024-04-23
CC Chemours 26.73 0.30 1.14% -7.57% 2024-04-23
CCK Crown Holdings 78.60 -0.83 -1.04% -0.57% 2024-04-23
CCLB CCL Industries 71.28 0.36 0.51% 9.07% 2024-04-23
CE Celanese 155.89 1.13 0.73% 47.51% 2024-04-23
CTVA Corteva 55.18 -0.02 -0.04% -10.29% 2024-04-23
DOW Dow 56.72 -0.19 -0.33% 2.40% 2024-04-23
ECL Ecolab 219.62 0.51 0.23% 32.24% 2024-04-23
EMN Eastman Chemical 96.70 -0.39 -0.40% 17.61% 2024-04-23
FUL HB Fuller 76.11 -0.41 -0.54% 14.87% 2024-04-23
GEF Greif 62.12 0.28 0.45% -2.65% 2024-04-23
GPK Graphic Packaging 27.08 -0.31 -1.13% 9.99% 2024-04-23
HXL Hexcel 63.57 1.05 1.68% -7.28% 2024-04-23
IFF International Flavors Fragrances 85.46 0.66 0.77% -11.96% 2024-04-23
IP International Paper 34.39 -0.33 -0.95% -5.48% 2024-04-23
LIN Linde 446.36 -0.35 -0.08% 21.29% 2024-04-23
LYB LyondellBasell Industries 100.48 -0.13 -0.13% 5.61% 2024-04-23
MMM 3M 92.93 0.42 0.45% -11.55% 2024-04-23
OI Owens-Illinois 14.83 -0.02 -0.10% -30.77% 2024-04-23
OLN Olin 53.56 -0.28 -0.52% -5.40% 2024-04-23
PKG Packaging Of America 170.73 -8.16 -4.56% 17.82% 2024-04-23
PPG PPG Industries 130.31 -0.69 -0.53% -8.85% 2024-04-23
RPM RPM International 107.87 -0.01 -0.01% 31.07% 2024-04-23
SEE Sealed Air 31.44 -0.14 -0.43% -32.80% 2024-04-23
SHW Sherwin-Williams 302.07 -7.33 -2.37% 27.69% 2024-04-23
SLGN Silgan 47.23 0.19 0.40% -13.00% 2024-04-23
SON Sonoco Products 56.13 -0.26 -0.46% -9.23% 2024-04-23
TROX Tronox 17.46 0.32 1.87% 28.38% 2024-04-23
UPM1V UPM 31.90 -0.30 -0.93% 6.58% 2024-04-23
WLK Westlake Chemical 149.36 -0.32 -0.21% 28.98% 2024-04-23
WRK WestRock 47.11 -0.95 -1.98% 52.66% 2024-04-23
WY Weyerhaeuser 31.66 0.19 0.59% 3.46% 2024-04-23

Prix Journée An Date
SPX US500 5083 59.95 1.20% 24.83% 2024-04-24