Prix De L'Action
1.26
Variation Quotidienne
0.003 0.20%
Mensuellement
18.63%
Annuel
-10.82%
Q1 Prévisions
1.09
Prix Journée An Date
AWC Alumina 1.26 0.003 0.20% -10.82% 2024-03-19
BHP BHP Group 43.56 1.15 2.71% 1.40% 2024-03-19
BPT Beach Energy 1.76 0.04 2.03% 33.97% 2024-03-19
BSL BlueScope Steel 22.65 0.32 1.43% 18.22% 2024-03-19
EVN Evolution Mining 3.41 0.06 1.79% 20.07% 2024-03-19
FMG Fortescue Metals 24.52 0.83 3.50% 17.88% 2024-03-19
IGO Independence 7.73 0.09 1.11% -34.37% 2024-03-19
ILU Iluka Resources 7.21 0.09 1.19% -27.22% 2024-03-19
MGX Mount Gibson Iron 0.44 -0.003 -0.57% -14.22% 2024-03-19
MIN Mineral Resources 68.21 2.04 3.08% -11.56% 2024-03-19
MMI Metro Mining 0.03 0.001 3.13% 153.85% 2024-03-19
NHC New Hope Corporation 4.57 0.14 3.16% -6.73% 2024-03-19
NST Northern Star Resources 13.81 0.16 1.17% 16.84% 2024-03-19
PDN Paladin Energy 1.25 0.003 0.20% 109.66% 2024-03-19
RIO Rio Tinto 119.21 1.73 1.47% 4.58% 2024-03-19
RIO Rio Tinto 4,886.00 24.00 0.49% -8.84% 2024-03-18
RRL Regis Resources 1.83 -0.03 -1.35% -3.17% 2024-03-19
RUAL United Company RUSAL 2.34 -0.06 -2.50% -41.21% 2024-03-18
S32 South32 3.10 -0.04 -1.27% -22.89% 2024-03-19
SFR Sandfire 8.57 -0.03 -0.35% 49.83% 2024-03-19
SGM Sims Metal Management 11.82 -0.08 -0.67% -18.43% 2024-03-19
STO Santos 7.46 0.10 1.36% 10.68% 2024-03-19
SYR Syrah Resources 0.55 0 0% -64.84% 2024-03-19
WHC Whitehaven Coal 6.40 0.08 1.27% 0.47% 2024-03-19
WPL Woodside Energy 29.88 0.32 1.08% -3.61% 2024-03-19

Prix Journée An Date
AS51 AU200 7714 37.90 0.49% 11.82% 2024-03-19
AS30 AUALL 7961 36.10 0.46% 12.37% 2024-03-19