Prix Journée An Date
ABT Abbott 113.48 1.98 1.78% 16.86% 2024-03-27
AXDX Accelerate Diagnostics 1.01 0.05 5.18% -80.03% 2024-03-27
BDX Becton, Dickinson and Co. 246.53 4.65 1.92% 2.20% 2024-03-27
BIO Bio-Rad Laboratories 349.56 9.04 2.65% -25.78% 2024-03-27
BRKR Bruker 93.86 1.46 1.58% 23.14% 2024-03-27
DHR Danaher 248.50 0.31 0.12% 0.67% 2024-03-28
EXAS Exact Sciences 66.88 1.64 2.51% 0.89% 2024-03-27
HOLX Hologic 77.35 1.18 1.55% -1.88% 2024-03-27
ILMN Illumina 138.68 4.88 3.65% -35.15% 2024-03-27
MYGN Myriad Genetics 21.40 -0.09 -0.42% -6.18% 2024-03-27
NSTG NanoString Technologies 0.07 0.01 18.64% -99.22% 2024-03-27
PACB Pacific Biosciences Of California 3.72 0.20 5.68% -59.26% 2024-03-27
PKI Revvity 105.41 1.99 1.92% -17.83% 2024-03-27
QDEL Quidel 48.26 1.26 2.68% -44.82% 2024-03-27
TMO Thermo Fisher Scientific 579.37 10.55 1.85% 4.54% 2024-03-27

Prix Journée An Date
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27