Prix De L'Action
3.92
Variation Quotidienne
0.04 1.03%
Mensuellement
0%
Annuel
19.15%
Q1 Prévisions
3.82
Prix Journée An Date
144 China Merchants Holdings 9.46 -0.01 -0.11% -21.30% 2024-03-19
66 MTR 25.35 -0.35 -1.36% -33.20% 2024-03-19
A2B A2B Australia 1.45 0 0% 14.68% 2024-03-19
AGI Ainsworth Game Technology 1.27 0.02 1.60% 23.30% 2024-03-19
AGL AGL Energy 8.97 0.19 2.11% 26.09% 2024-03-19
AIR Air New Zealand 0.60 0.01 0.84% -21.57% 2024-03-19
ALL Aristocrat Leisure 44.52 0.16 0.36% 29.01% 2024-03-19
APA APA 8.32 0.06 0.73% -17.79% 2024-03-19
AZJ Aurizon 3.92 0.04 1.03% 19.15% 2024-03-19
BXB Brambles 15.01 -0.09 -0.56% 16.23% 2024-03-19
C52 Comfortdelgro 1.38 0 0% 18.97% 2024-03-19
CWY Cleanaway Waste Management 2.61 0 0% 4.82% 2024-03-19
MFT Mainfreight 68.69 1.19 1.76% -0.45% 2024-03-19
MQA Atlas Arteria 5.28 0.06 1.15% -20.96% 2024-03-19
NS8U Hutchison Port 0.12 0.001 0.83% -37.44% 2024-03-19
ORG Origin Energy 9.11 0.06 0.66% 14.16% 2024-03-19
QAN Qantas Airways 5.20 -0.02 -0.38% -16.40% 2024-03-19
QUB Qube Holdings 3.19 -0.03 -0.93% 7.05% 2024-03-19
SATS SATS 2.49 -0.04 -1.58% 1.22% 2024-03-19
SGR Star Entertainment 0.52 0.01 1.96% -63.38% 2024-03-19
TAH Tabcorp 0.78 0.02 2.96% -19.74% 2024-03-19
TCL Transurban 12.94 -0.09 -0.69% -8.29% 2024-03-19

Prix Journée An Date
AS30 AUALL 7958 36.20 0.46% 12.32% 2024-03-19
AS52 AU50 7538 31.90 0.42% 11.28% 2024-03-19
AS51 AU200 7713 31.40 0.41% 11.80% 2024-03-19