Prix De L'Action
10,678.00
Variation Quotidienne
-64.00 -0.60%
Mensuellement
6.96%
Annuel
-4.37%
Q1 Prévisions
10,687.58
Prix Journée An Date
ABBV AbbVie 182.07 1.72 0.95% 15.23% 2024-03-28
ALC Alcon AG 74.74 -0.48 -0.64% 20.51% 2024-03-28
ALM Almirall 8.27 0.05 0.61% -2.07% 2024-03-28
AMGN Amgen 284.32 -1.98 -0.69% 17.96% 2024-03-28
ARGX argenx SE 366.10 -2.10 -0.57% 6.21% 2024-03-28
ATS Artemis Alpha 341.00 -0.50 -0.15% 11.07% 2024-03-28
AZN AstraZeneca 10,678.00 -64.00 -0.60% -4.37% 2024-03-28
BAYN Bayer 28.43 0.01 0.04% -50.36% 2024-03-28
BIIB Biogen 215.63 -0.71 -0.33% -21.31% 2024-03-28
BMY Bristol-Myers Squibb 54.23 1.09 2.05% -20.46% 2024-03-28
FME Fresenius Medical Care 35.65 0.05 0.14% -6.53% 2024-03-28
FRE Fresenius 25.00 0.05 0.20% 3.52% 2024-03-28
GEN Genmab 2,084.00 -42.00 -1.98% -19.10% 2024-03-27
GILD Gilead Sciences 73.25 0.24 0.33% -9.89% 2024-03-28
GLPG Galapagos 29.58 -0.76 -2.50% -14.24% 2024-03-28
GRF GRIFOLS 8.34 0.04 0.51% -6.25% 2024-03-28
GSK GlaxoSmithKline 1,708.60 3.40 0.20% 20.27% 2024-03-28
HIK Hikma Pharmaceutical 1,918.50 38.00 2.02% 16.63% 2024-03-28
HLN Haleon 333.10 3.10 0.94% 2.98% 2024-03-28
LLY Eli Lilly 777.96 -0.22 -0.03% 131.63% 2024-03-28
LONN Lonza 540.20 4.80 0.90% 0.78% 2024-03-28
MRK Merck 163.60 3.40 2.12% -3.31% 2024-03-28
MRK Merck 131.94 0.20 0.15% 25.75% 2024-03-28
NOVN Novartis 87.37 0.71 0.82% 5.27% 2024-03-28
ORNBV Orion 34.57 0.09 0.26% -14.94% 2024-03-28
PFE Pfizer 27.75 -0.03 -0.11% -31.06% 2024-03-28
PHIA Philips 18.61 -0.18 -0.95% 19.78% 2024-03-28
REC Recordati 51.24 -0.50 -0.97% 30.88% 2024-03-28
REGN Regeneron Pharmaceuticals 962.49 -3.81 -0.39% 17.47% 2024-03-28
ROG Roche Holding 229.70 2.95 1.30% -11.26% 2024-03-28
SAN Sanofi 90.96 -0.80 -0.87% -9.94% 2024-03-28
UCB UCB 114.40 0.65 0.57% 37.96% 2024-03-28

Prix Journée An Date
UKX GB100 7974 20.64 0.26% 5.41% 2024-03-28