Prix De L'Action
211.65
Variation Quotidienne
3.74 1.80%
Mensuellement
10.82%
Annuel
1.57%
Q1 Prévisions
199.53
Prix Journée An Date
ACIW ACI Worldwide 33.17 0.63 1.94% 27.92% 2024-03-28
ADSK Autodesk 261.27 0.30 0.11% 31.19% 2024-03-28
AMSWA American Software 11.45 0 0% -4.18% 2024-03-28
ANSS Ansys 347.27 -0.66 -0.19% 8.50% 2024-03-28
ASGN On Assignment 104.00 0.51 0.49% 29.31% 2024-03-28
AZPN Aspen Technology 211.65 3.74 1.80% 1.57% 2024-03-28
BLKB Blackbaud 73.99 1.08 1.48% 14.04% 2024-03-28
BOX BOX 28.54 0.14 0.49% 9.39% 2024-03-28
CDNS Cadence Design Systems 312.13 0.79 0.25% 51.52% 2024-03-28
CTSH Cognizant Technology Solutions 73.46 -0.16 -0.22% 23.44% 2024-03-28
DSY Dassault Systemes 41.13 -0.10 -0.23% 13.84% 2024-03-28
EBIX Ebix 0.93 -0.001 -0.09% -93.04% 2024-03-28
EGHT 8X8 2.76 0.02 0.73% -29.59% 2024-03-28
FIVN Five9 62.46 0.16 0.25% -3.99% 2024-03-28
GE General Electric 175.53 -4.59 -2.55% 86.61% 2024-03-28
GWRE Guidewire Software 116.12 0.71 0.62% 49.68% 2024-03-28
HON Honeywell International 205.83 0.70 0.34% 8.86% 2024-03-28
IBM IBM 190.68 -0.13 -0.07% 47.00% 2024-03-28
IDR Indra Sistemas 19.30 0.30 1.58% 54.77% 2024-03-28
MANH Manhattan Associates 250.00 0.27 0.11% 68.00% 2024-03-28
MSFT Microsoft 420.90 -0.53 -0.13% 50.05% 2024-03-28
MSTR Microstrategy 1,965.03 45.87 2.39% 691.52% 2024-03-28
ORCL Oracle 125.55 0.28 0.22% 38.55% 2024-03-28
PCTY Paylocity 173.88 0.59 0.34% -3.98% 2024-03-28
PDFS PDF Solutions 33.26 0.02 0.06% -18.70% 2024-03-28
PRO PROS Holding 35.52 -0.07 -0.20% 37.67% 2024-03-28
PTC PTC 189.87 0.16 0.08% 52.25% 2024-03-28
ROK Rockwell Automation 290.63 -0.58 -0.20% 2.14% 2024-03-28
SNPS Synopsys 575.60 2.25 0.39% 53.48% 2024-03-28
SPSC SPS Commerce 184.75 0.86 0.47% 25.55% 2024-03-28
TRMB Trimble Navigation 63.46 0.16 0.25% 23.37% 2024-03-28
TWOU 2U 0.40 -0.01 -2.65% -94.01% 2024-03-28
TYL Tyler Technologies 422.24 1.64 0.39% 23.81% 2024-03-28

Prix Journée An Date
CCMP USND 16399 -0.59 0% 37.50% 2024-03-28
RTY US2000 2129 14.59 0.69% 20.17% 2024-03-28