Boeing - Prix De L'Action

Prix De L'Action
170.12
Variation Quotidienne
-0.26 -0.15%
Mensuellement
-6.08%
Annuel
-18.49%
Q2 Prévisions
189.30
Prix Journée An Date
AAL American Airlines 14.09 0.06 0.39% 5.78% 2024-04-19
AIR Airbus 160.04 -0.62 -0.39% 23.79% 2024-04-19
BA BAE Systems 1,296.00 9.00 0.70% 27.00% 2024-04-19
BA Boeing 170.12 -0.26 -0.15% -18.49% 2024-04-19
BAH Booz Allen Hamilton 140.39 -3.11 -2.17% 43.83% 2024-04-17
CAT Caterpillar 352.54 -5.49 -1.53% 58.61% 2024-04-19
DAL Delta Air Lines 47.93 0.01 0.02% 38.38% 2024-04-19
DE Deere & Company 399.98 -0.28 -0.07% 2.46% 2024-04-19
EMBR3 Embraer 31.02 -0.81 -2.54% 53.19% 2024-04-19
FDX FedEx 267.39 4.20 1.60% 16.57% 2024-04-19
GD General Dynamics 288.73 3.51 1.23% 26.90% 2024-04-19
GE General Electric 146.92 -6.04 -3.95% 47.27% 2024-04-19
HII Huntington Ingalls Industries 270.45 1.70 0.63% 27.75% 2024-04-19
HON Honeywell International 193.15 2.11 1.10% -1.83% 2024-04-19
LDOS Leidos 124.71 0.91 0.74% 34.91% 2024-04-19
LMT Lockheed Martin 463.25 7.47 1.64% -5.57% 2024-04-19
MMM 3M 91.38 -0.01 -0.01% -13.86% 2024-04-19
MTX MTU Aero Engines AG 211.90 -1.50 -0.70% -12.62% 2024-04-19
NOC Northrop Grumman 458.83 6.62 1.46% -3.82% 2024-04-19
RR Rolls-Royce 395.50 -7.00 -1.74% 155.16% 2024-04-19
SAF Safran 205.90 -2.30 -1.10% 44.21% 2024-04-19
SLB Schlumberger 50.01 -0.97 -1.90% -3.77% 2024-04-19
SPR Spirit AeroSystems 33.12 -0.69 -2.04% 6.22% 2024-04-19
TDG TransDigm 1,199.13 -13.02 -1.07% 57.16% 2024-04-19
TGI Triumph 12.89 -1.15 -8.19% 15.30% 2024-04-19
TXT Textron 92.67 0.10 0.10% 34.79% 2024-04-19
UPS United Parcel Service 142.93 0.34 0.24% -27.09% 2024-04-19

Prix Journée An Date
SPX US500 4968 -43.36 -0.87% 20.28% 2024-04-19
INDU US30 37841 65.21 0.17% 12.00% 2024-04-19