Prix Journée An Date
ASB Associated Banc 21.51 0.25 1.18% 17.61% 2024-03-28
BANC Banc Of California 15.21 0.04 0.26% 19.86% 2024-03-28
BANR Banner 48.00 0.19 0.40% -12.25% 2024-03-28
BMRC Bank Of Marin Bancorp 16.77 0.10 0.60% -26.90% 2024-03-28
BSRR Sierra Bancorp 20.20 0.72 3.70% 15.56% 2024-03-28
CATY Cathay General Bancorp 37.83 -0.41 -1.07% 7.84% 2024-03-28
CHCO City 104.22 0.20 0.19% 14.48% 2024-03-28
CMA Comerica 54.99 0.76 1.40% 22.99% 2024-03-28
COLB Columbia Banking System 19.35 0.25 1.31% -7.86% 2024-03-28
CPF Central Pacific Financial 19.75 -0.03 -0.15% 6.87% 2024-03-28
CVBF CVB Financial 17.84 0.14 0.79% 5.56% 2024-03-28
EWBC East West Bancorp 79.11 -0.14 -0.18% 38.89% 2024-03-28
FBNC First Bancorp 36.12 0.18 0.50% -0.03% 2024-03-28
FFNW First Financial Northwest 20.56 -0.05 -0.24% 54.59% 2024-03-28
FIBK First Interstate BancSystem 27.21 -0.42 -1.52% -11.31% 2024-03-28
GBCI Glacier Bancorp 40.28 0.42 1.05% -5.80% 2024-03-28
HAFC Hanmi Financial 15.92 0.05 0.32% -15.68% 2024-03-28
HFWA Heritage Financial 19.39 0.22 1.15% -11.50% 2024-03-28
HMST HomeStreet 15.05 -0.16 -1.05% -19.82% 2024-03-28
HTBK Heritage Commerce 8.58 0.05 0.59% 0.70% 2024-03-28
NBTB NBT Bancorp 36.68 -0.06 -0.16% 6.44% 2024-03-28
NYCB New York Community Bancorp 3.22 -0.12 -3.59% -64.77% 2024-03-28
PCB PCB Bancorp 16.33 0.04 0.25% 15.08% 2024-03-28
PFBC Preferred Bank 76.77 0.35 0.46% 38.25% 2024-03-28
PPBI Pacific Premier Bancorp 24.00 -0.02 -0.08% -2.08% 2024-03-28
SBCF Seacoast Banking Of Florida 25.39 0.02 0.08% 3.72% 2024-03-28
SFNC Simmons First National 19.46 0.12 0.62% 8.84% 2024-03-28
TBNK Territorial Bancorp 8.06 -0.02 -0.25% -58.94% 2024-03-28
TCBK Trico Bancshares 36.78 0.15 0.41% -12.37% 2024-03-28
UVSP Univest Corp. of Pennsylvania 20.82 0.18 0.87% -12.78% 2024-03-28
WAFD Washington Federal 29.03 0.16 0.55% -4.19% 2024-03-28
WAL Western Alliance Bancorporation 64.19 -0.03 -0.05% 77.96% 2024-03-28
ZION Zions Bancorporation 43.40 0.25 0.58% 39.82% 2024-03-28

Prix Journée An Date
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28