Banner - Prix De L'Action

Prix Chg Journée An Date
BANC Banc Of California 13.95 -0.25 -1.76% 16.54% 2024-04-23
BANF Bancfirst 92.38 1.10 1.21% 12.03% 2024-04-23
BANR Banner 46.10 0.88 1.95% -6.96% 2024-04-23
BOH Bank of Hawaii 58.20 -0.21 -0.36% 17.27% 2024-04-23
CATY Cathay General Bancorp 34.89 -1.73 -4.72% 7.29% 2024-04-23
CBU Community Bank System 44.57 0.12 0.27% -5.57% 2024-04-23
CHCO City 103.84 0.30 0.29% 15.44% 2024-04-23
COLB Columbia Banking System 19.09 0.30 1.60% -11.21% 2024-04-23
CVBF CVB Financial 17.10 0.63 3.83% 11.62% 2024-04-23
EFSC Enterprise Financial Services 39.20 -0.51 -1.28% -8.79% 2024-04-23
EWBC East West Bancorp 75.31 0.84 1.13% 40.16% 2024-04-23
FIBK First Interstate BancSystem 26.54 0.43 1.65% -3.81% 2024-04-23
GBCI Glacier Bancorp 38.39 0.70 1.86% 10.28% 2024-04-23
HTLF Heartland Financial USA 35.90 0.83 2.37% 0.31% 2024-04-23
IBOC International Bancshares 56.08 0.83 1.50% 33.33% 2024-04-23
PFBC Preferred Bank 77.04 2.20 2.94% 52.25% 2024-04-23
PPBI Pacific Premier Bancorp 22.64 0.51 2.30% 3.19% 2024-04-23
TCBK Trico Bancshares 34.91 0.74 2.17% -7.86% 2024-04-23
TOWN Townebank 27.82 0.44 1.61% 13.83% 2024-04-23
UCBI United Community Banks 26.18 0.63 2.47% 0.31% 2024-04-23
WABC Westamerica Bancorporation 47.76 0.33 0.70% 16.52% 2024-04-23
WAFD Washington Federal 28.59 0.45 1.60% -0.56% 2024-04-23
WSBC WesBanco 28.97 0.40 1.40% 1.22% 2024-04-23

Prix Journée An Date
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2001 33.68 1.71% 14.62% 2024-04-24