Prix De L'Action
42.69
Variation Quotidienne
1.15 2.77%
Mensuellement
2.72%
Annuel
7.13%
Q1 Prévisions
41.84
Prix Journée An Date
4543 Terumo 2,759.50 -56.00 -1.99% -20.86% 2024-03-28
ABT Abbott 113.48 1.98 1.78% 16.86% 2024-03-27
ANGO AngioDynamics 5.70 0.30 5.56% -54.03% 2024-03-27
ATRC AtriCure 30.14 1.05 3.61% -25.84% 2024-03-27
AVNS Avanos Medical 19.90 0.31 1.58% -31.00% 2024-03-27
BAX Baxter International 42.69 1.15 2.77% 7.13% 2024-03-27
BDX Becton, Dickinson and Co. 246.53 4.65 1.92% 2.20% 2024-03-27
BSX Boston Scientific 68.62 0.68 1.00% 41.19% 2024-03-27
COO Cooper Companies 101.86 1.16 1.15% 14.84% 2024-03-27
CRY Artivion 21.63 1.10 5.36% 75.14% 2024-03-27
DGX Quest Diagnostics 131.06 2.19 1.70% -5.57% 2024-03-27
DXCM Dexcom 139.48 -0.45 -0.32% 22.55% 2024-03-27
EW Edwards Lifesciences 95.15 1.73 1.85% 18.21% 2024-03-27
FRE Fresenius 25.00 0.05 0.20% 3.52% 2024-03-28
GMED Globus Medical 53.06 1.44 2.79% -0.26% 2024-03-27
HALO Halozyme Therapeutics 40.73 0.65 1.62% 11.56% 2024-03-27
IART Integra LifeSciences 34.83 1.08 3.20% -37.22% 2024-03-27
ICUI ICU Medical 102.89 2.13 2.11% -34.04% 2024-03-27
INGN Inogen 7.97 0.23 2.91% -33.01% 2024-03-27
ISRG Intuitive Surgical 400.10 2.47 0.62% 60.37% 2024-03-27
JNJ J&J 157.96 2.19 1.41% 4.04% 2024-03-27
LH Laboratory Of America 216.57 3.05 1.43% -1.86% 2024-03-27
MASI Masimo 144.48 3.83 2.72% -16.31% 2024-03-27
MDT Medtronic 86.92 3.22 3.85% 9.32% 2024-03-27
MMSI Merit Medical Systems 75.46 2.55 3.50% 4.47% 2024-03-27
PODD Insulet 169.18 3.66 2.21% -45.65% 2024-03-27
SN Smith & Nephew 1,004.50 -39.00 -3.74% -10.35% 2024-03-28
SYK Stryker 358.71 8.33 2.38% 29.31% 2024-03-27
TFX Teleflex 223.87 7.48 3.46% -9.13% 2024-03-27
TNDM Tandem Diabetes Care 35.30 1.61 4.78% -12.28% 2024-03-27
ZBH Zimmer Biomet Holdings 132.61 4.74 3.71% 5.13% 2024-03-27

Prix Journée An Date
SPX US500 5252 44.91 0.86% 30.39% 2024-03-28