Calendrier
Marchés
Commodities
Devises
Stocks
Obligations
Crypto
Indicateurs
Pays
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Apps
App Store
Google Play
Twitter
Bed Bath & Beyond - Prix De L'Action
Feedback
Prix
Journée
An
Date
AAN
Aaron's
7.50
0.09
1.21%
-16.94%
2024-03-28
AAP
Advance Auto Parts
85.09
-0.23
-0.27%
-27.61%
2024-03-28
AZO
AutoZone
3,151.65
-41.14
-1.29%
31.57%
2024-03-28
BBY
Best Buy
82.03
0.16
0.20%
9.58%
2024-03-28
BIG
Big Lots
4.33
0.21
5.10%
-58.00%
2024-03-28
BJ
BJs Wholesale Club Holdings
75.65
-0.84
-1.10%
0.64%
2024-03-28
COST
Costco Wholesale
732.63
0.55
0.08%
49.25%
2024-03-28
DG
Dollar General
156.06
1.85
1.20%
-24.66%
2024-03-28
DKS
Dick's Sporting Goods
224.86
2.27
1.02%
62.69%
2024-03-28
DLEA
Delek Automotive Systems
2,238.00
-38.00
-1.67%
-34.94%
2024-03-28
DLTR
Dollar Tree
133.15
0.65
0.49%
-6.20%
2024-03-28
ECP
Electra Consumer Products
8,333.00
-87.00
-1.03%
-14.22%
2024-03-28
ETH
Ethan Allen
34.57
0.58
1.71%
29.19%
2024-03-28
FIVE
Five Below
181.38
-2.48
-1.35%
-9.79%
2024-03-28
FLWS
1-800-Flowers
10.83
-0.09
-0.82%
-0.73%
2024-03-28
FOYRK
Fourlis
4.25
-0.02
-0.35%
21.78%
2024-03-28
GME
GameStop
12.52
-0.65
-4.94%
-44.26%
2024-03-28
GPC
Genuine Parts
154.93
-0.26
-0.17%
-4.68%
2024-03-28
HD
Home Depot
383.60
-2.29
-0.59%
34.43%
2024-03-29
HIBB
Hibbett Sports
76.81
0.93
1.23%
28.44%
2024-03-28
KIRK
Kirkland's
2.41
0.05
2.12%
-12.68%
2024-03-28
KMX
CarMax
87.11
0.13
0.15%
46.33%
2024-03-28
KR
Kroger
57.13
0.23
0.40%
16.50%
2024-03-28
LL
Lumber Liquidators
1.83
0.03
1.67%
-47.86%
2024-03-28
LOW
Lowe's Companies
254.73
1.40
0.55%
32.71%
2024-03-28
LZB
La-Z-Boy
37.62
0.34
0.91%
32.98%
2024-03-28
ODP
Office Depot
53.05
0.64
1.22%
19.40%
2024-03-28
ORLY
O'Reilly Automotive
1,128.88
-6.64
-0.58%
35.67%
2024-03-28
OTOEL
Autohellas
13.30
0.04
0.30%
10.10%
2024-03-28
RCII
Upbound Group
35.21
0.21
0.60%
50.21%
2024-03-28
RH
Restoration Hardware
348.26
51.27
17.26%
41.74%
2024-03-28
SPWH
Sportsman's Warehouse
3.11
0.11
3.67%
-61.51%
2024-03-28
TCS
Container Store
1.14
0.04
3.64%
-65.35%
2024-03-28
TGT
Target
177.21
2.54
1.45%
12.08%
2024-03-28
TJX
TJX Companies
101.42
0.34
0.34%
32.49%
2024-03-28
TPX
Tempur Sealy International
56.82
0.59
1.05%
46.14%
2024-03-28
TSCO
Tractor Supply
261.72
1.28
0.49%
13.57%
2024-03-28
ULTA
Ulta Salon Cosmetics Fragrance
522.88
9.36
1.82%
-0.66%
2024-03-28
VRA
Vera Bradley
6.80
0.31
4.78%
15.84%
2024-03-28
WMT
Walmart
60.17
-0.55
-0.91%
25.15%
2024-03-28
WSM
Williams Sonoma
317.53
3.51
1.12%
168.75%
2024-03-28
Prix
Journée
An
Date
CCMP
USND
16379
-20.06
-0.12%
37.34%
2024-03-28