Prix Journée An Date
ADCB Abu Dhabi Commercial Bank 8.40 0.12 1.45% 1.20% 2024-03-28
ASII Astra International 5,150.00 -125.00 -2.37% -13.45% 2024-03-28
BBCA Bank Central Asia 10,075.00 0 0% 14.49% 2024-03-28
BBRI Bank Rakyat Indo 6,050.00 -200.00 -3.20% 25.78% 2024-03-28
BDMN Bank Danamon Indo 2,980.00 -30.00 -1.00% 2.76% 2024-03-28
BMRI Bank Mandiri 7,250.00 75.00 1.05% 40.10% 2024-03-28
CIMB Cimb Holdin 6.69 0.14 2.14% 25.05% 2024-03-29
D05 Dbs Holdings 36.03 -0.60 -1.64% 7.26% 2024-03-28
G13 Genting Singapore 0.89 -0.01 -0.56% -18.81% 2024-03-28
HALKB Turkiye Halk Bankasi 13.45 0.31 2.36% 25.23% 2024-03-28
HLBK Hong Leong Bank BHD 19.40 0.04 0.21% -4.15% 2024-03-29
JSMR Jasa Marga (persero) 5,550.00 -125.00 -2.20% 71.83% 2024-03-28
LUMI Bank Leumi Le Israel BM 3,057.00 24.00 0.79% 10.76% 2024-03-28
MAY Malayan Banking BHD 9.69 0.04 0.41% 12.28% 2024-03-29
MAYA Bank Mayapada Internasional 328.00 -12.00 -3.53% -33.60% 2024-03-28
NED Nedbank 22,867.00 81.00 0.36% 5.52% 2024-03-28
O39 Oversea-Chinese 13.49 -0.25 -1.82% 7.66% 2024-03-28
PBK Public Bank BHD 4.24 0.03 0.71% 6.53% 2024-03-29
POLI Bank Hapoalim BM 3,448.00 18.00 0.52% 12.79% 2024-03-28
RHBC Rhb Capital Berhad 5.67 0.03 0.53% 1.80% 2024-03-29
S68 SGX 9.21 -0.09 -0.97% -0.32% 2024-03-28
U11 United Overseas Bank 29.31 -0.37 -1.25% -2.14% 2024-03-28

Prix Journée An Date
JCI JCI 7289 -21.28 -0.29% 6.57% 2024-03-28