Prix De L'Action
6,100.00
Variation Quotidienne
-150.00 -2.40%
Mensuellement
-0.41%
Annuel
26.82%
Q1 Prévisions
6,096.95
Prix Journée An Date
601169 Bank Of Beijing 5.65 -0.05 -0.88% 29.00% 2024-03-28
ABG Absa 14,813.00 -16.00 -0.11% -19.35% 2024-03-28
ASII Astra International 5,125.00 -150.00 -2.84% -13.87% 2024-03-28
AXSB Axis Bank 1,047.20 -5.65 -0.54% 24.28% 2024-03-28
BBCA Bank Central Asia 10,050.00 -25.00 -0.25% 14.20% 2024-03-28
BBNI Bank Negara 5,875.00 -50.00 -0.84% 27.72% 2024-03-28
BDMN Bank Danamon Indo 2,970.00 -40.00 -1.33% 2.41% 2024-03-28
BMRI Bank Mandiri 7,225.00 50.00 0.70% 39.61% 2024-03-28
CIMB Cimb Holdin 6.55 0.05 0.77% 25.72% 2024-03-27
D05 Dbs Holdings 36.08 -0.55 -1.50% 7.41% 2024-03-28
GARAN Garanti Bankasi 71.50 2.80 4.08% 160.76% 2024-03-28
GFNORTEO Banorte 176.37 -0.93 -0.52% 23.72% 2024-03-27
HLBK Hong Leong Bank BHD 19.36 -0.02 -0.10% -3.49% 2024-03-27
ISCTR Turkiye Is Bankasi 11.23 0.39 3.60% -16.88% 2024-03-28
JSMR Jasa Marga (persero) 5,525.00 -150.00 -2.64% 71.05% 2024-03-28
MAY Malayan Banking BHD 9.65 -0.04 -0.41% 13.40% 2024-03-27
O39 Oversea-Chinese 13.53 -0.21 -1.53% 7.98% 2024-03-28
PBK Public Bank BHD 4.21 -0.04 -0.94% 6.85% 2024-03-27
RHBC Rhb Capital Berhad 5.64 0 0% 2.36% 2024-03-27
S68 SGX 9.27 -0.03 -0.32% 0.32% 2024-03-28
SBK Standard Bank 18,524.00 30.00 0.16% 6.29% 2024-03-28
U11 United Overseas Bank 29.42 -0.26 -0.88% -1.77% 2024-03-28

Prix Journée An Date
JCI JCI 7289 -21.28 -0.29% 6.57% 2024-03-28