Brunswick - Prix De L'Action

Prix Journée An Date
7951 Yamaha 3,174.00 -44.00 -1.37% -39.54% 2024-04-19
ADS Adidas 224.60 -1.30 -0.58% 38.92% 2024-04-19
AWI Armstrong World Industries 114.59 -5.39 -4.49% 61.53% 2024-04-17
CCL Carnival 14.13 -0.06 -0.42% 51.45% 2024-04-19
CMI Cummins 287.32 -4.14 -1.42% 22.54% 2024-04-19
DOO BRP 95.38 1.65 1.76% -7.93% 2024-04-19
EA Electronic Arts EA 127.32 1.71 1.36% -1.15% 2024-04-19
FERG Ferguson 16,920.00 -170.00 -0.99% 55.59% 2024-04-19
FUN Cedar Fair 38.00 -2.90 -7.09% -8.98% 2024-04-19
HAS Hasbro 55.32 0.42 0.76% 7.85% 2024-04-19
HD Home Depot 335.40 3.07 0.92% 12.34% 2024-04-19
LKQ LKQ 49.13 0.60 1.23% -12.11% 2024-04-19
LOW Lowe's Companies 230.15 1.52 0.67% 9.72% 2024-04-19
PTON Peloton Interactive 3.03 -0.02 -0.49% -66.69% 2024-04-19
RCL Royal Caribbean Cruises 129.29 1.78 1.39% 107.75% 2024-04-19
SHW Sherwin-Williams 306.17 -2.67 -0.86% 30.97% 2024-04-19
SNA Snap-On 268.97 7.12 2.72% 3.89% 2024-04-19
TOY Spin Master 30.61 -0.45 -1.45% -9.30% 2024-04-19
TTWO Take Two Interactive Software 140.64 -0.01 -0.01% 12.39% 2024-04-19
VSTO Vista Outdoor 32.29 -1.17 -3.48% 22.99% 2024-04-19

Prix Journée An Date
RTY US2000 1946 2.89 0.15% 8.73% 2024-04-19
MID US400 2837 10.59 0.37% 13.46% 2024-04-19