Boise Cascade - Prix De L'Action

Prix Chg Journée An Date
AMCR Amcor 9.04 0.01 0.11% -18.38% 2024-04-23
ATR AptarGroup 140.32 0.98 0.70% 17.82% 2024-04-22
BCC Boise Cascade 133.02 -0.58 -0.43% 114.03% 2024-04-22
BERY Berry Plastics 56.82 0.26 0.46% -2.14% 2024-04-22
BLL Ball 65.90 0.51 0.78% 26.05% 2024-04-23
BXC Bluelinx 110.44 -17.73 -13.83% 54.87% 2024-04-17
CCK Crown Holdings 79.54 0.11 0.14% 0.56% 2024-04-23
CFP Canfor 14.39 0.18 1.27% -32.44% 2024-04-23
CFX Canfor Pulp 1.54 0 0% -25.96% 2024-04-23
GEF Greif 61.84 0.48 0.78% -0.83% 2024-04-22
GPK Graphic Packaging 27.39 0.04 0.15% 9.43% 2024-04-22
IFP Interfor 17.99 0.28 1.58% -20.22% 2024-04-23
IKTIN Iktinos Hellas Greek Marble Industry 0.46 0.003 0.66% -15.50% 2024-04-23
IP International Paper 34.39 -0.33 -0.95% -5.48% 2024-04-23
LPX Louisiana Pacific 73.23 1.12 1.55% 32.28% 2024-04-22
OI Owens-Illinois 14.83 -0.02 -0.10% -30.77% 2024-04-23
PKG Packaging Of America 173.40 -5.49 -3.07% 19.66% 2024-04-23
RYN Rayonier 30.49 0.14 0.46% -7.77% 2024-04-22
SEE Sealed Air 31.73 0.16 0.51% -32.17% 2024-04-23
SJ Stella-Jones 80.19 0.64 0.80% 50.11% 2024-04-23
SLGN Silgan 47.04 -0.36 -0.76% -10.25% 2024-04-22
SON Sonoco Products 56.39 -0.72 -1.26% -5.83% 2024-04-22
SWM Schweitzer Mauduit International 17.85 -0.03 -0.17% -15.44% 2024-04-22
UFPI Universal Forest Products 113.90 1.23 1.09% 42.18% 2024-04-23
WEF Western Forest Products 0.56 0.01 1.82% -47.66% 2024-04-23
WFT West Fraser Timber 107.98 0.57 0.53% 6.75% 2024-04-23
WRK WestRock 47.52 -0.54 -1.12% 53.99% 2024-04-23
WY Weyerhaeuser 31.89 0.42 1.32% 4.22% 2024-04-23

Prix Journée An Date
RTY US2000 2007 39.58 2.01% 12.20% 2024-04-23