Civitas Resources - Prix De L'Action

Prix Journée An Date
AAV Advantage Oil & Gas 10.56 0.22 2.13% 39.87% 2024-04-19
CNX CNX Resources 23.81 0.05 0.19% 46.13% 2024-04-17
COP ConocoPhillips 129.40 1.46 1.14% 24.69% 2024-04-19
EOG EOG Resources 133.21 1.23 0.93% 12.64% 2024-04-19
FANG Diamondback Energy 200.56 0.99 0.50% 41.30% 2024-04-19
KEL Kelt Exploration 6.07 0.09 1.51% 23.37% 2024-04-19
PEY PEYTO 15.00 0.18 1.21% 20.10% 2024-04-19
PXD Pioneer Natural Resources 270.13 2.35 0.88% 19.90% 2024-04-19
RRC Range Resources 35.23 0.50 1.43% 37.35% 2024-04-19
SGY Surge Energy 7.55 -0.09 -1.18% -15.45% 2024-04-19
SM SM Energy 47.95 -3.77 -7.29% 71.43% 2024-04-19

Prix Journée An Date
RTY US2000 1946 2.89 0.15% 8.73% 2024-04-19