Prix De L'Action
5.20
Variation Quotidienne
0.05 0.87%
Mensuellement
-7.73%
Annuel
-39.31%
Q1 Prévisions
5.23
Prix Journée An Date
4519 Chugai Pharma 5,766.00 -161.00 -2.72% 75.69% 2024-03-28
4568 Daiichi Sankyo 4,798.00 -174.00 -3.50% 3.41% 2024-03-28
ALNY Alnylam Pharmaceuticals 149.88 -4.51 -2.92% -23.50% 2024-03-28
BCRX BioCryst Pharmaceuticals 5.20 0.05 0.87% -39.31% 2024-03-28
DBVT DBV Technologies 0.74 -0.03 -4.13% -57.02% 2024-03-28
ENTA Enanta Pharmaceuticals 17.45 0.92 5.57% -56.67% 2024-03-28
GILD Gilead Sciences 73.43 0.42 0.58% -9.67% 2024-03-28
GSK GlaxoSmithKline 1,708.80 3.60 0.21% 20.29% 2024-03-28
GSK Glaxosmithkline 43.13 0.14 0.33% 23.02% 2024-03-28
INCY Incyte 56.77 -0.35 -0.61% -20.20% 2024-03-28
IONS Ionis Pharmaceuticals 43.55 -1.12 -2.50% 22.73% 2024-03-28
ITCI Intra Cellular Therapies 68.89 -0.83 -1.19% 20.88% 2024-03-28
KPTI Karyopharm Therapeutics 1.57 0.09 6.09% -59.95% 2024-03-28
NBIX Neurocrine Biosciences 136.82 -1.02 -0.74% 40.90% 2024-03-28
NVAX Novavax 4.79 -0.06 -1.24% -28.08% 2024-03-28
PTCT PTC Therapeutics 29.38 -0.06 -0.20% -39.03% 2024-03-28
RARE Ultragenyx Pharmaceutical 46.61 -0.21 -0.45% 19.30% 2024-03-28
REGN Regeneron Pharmaceuticals 963.70 -2.60 -0.27% 17.62% 2024-03-28
ROG Roche Holding 229.70 2.95 1.30% -11.26% 2024-03-28
SRPT Sarepta Therapeutics 128.50 -1.73 -1.33% -5.90% 2024-03-28
VRTX Vertex Pharmaceuticals 417.56 0.24 0.06% 32.88% 2024-03-28

Prix Journée An Date
CCMP USND 16377 -22.14 -0.14% 37.32% 2024-03-28
RTY US2000 2124 9.99 0.47% 19.91% 2024-03-28