Prix De L'Action
43.62
Variation Quotidienne
1.21 2.85%
Mensuellement
-4.22%
Annuel
1.54%
Q1 Prévisions
44.65
Prix Journée An Date
AAL Anglo American 1,828.60 -26.00 -1.40% -30.37% 2024-03-18
ANTO Antofagasta 1,931.50 -16.50 -0.85% 28.51% 2024-03-18
AWC Alumina 1.26 0.01 0.40% -10.64% 2024-03-19
BHP BHP Group 43.62 1.21 2.85% 1.54% 2024-03-19
BPT Beach Energy 1.76 0.04 2.03% 33.97% 2024-03-19
BSL BlueScope Steel 22.61 0.28 1.25% 18.01% 2024-03-19
BTU Peabody Energy 24.29 0.52 2.19% 3.19% 2024-03-18
COE Cooper Energy 0.20 -0.003 -1.22% 39.66% 2024-03-19
EVN Evolution Mining 3.41 0.06 1.79% 20.07% 2024-03-19
FCX Freeport-McMoran 44.48 -0.13 -0.29% 18.77% 2024-03-18
FMG Fortescue Metals 24.56 0.87 3.67% 18.08% 2024-03-19
GLEN Glencore 422.60 -2.60 -0.61% -5.95% 2024-03-18
IGO Independence 7.75 0.11 1.44% -34.15% 2024-03-19
ILU Iluka Resources 7.23 0.11 1.47% -27.02% 2024-03-19
MAH Macmahon Holdings 0.22 0.01 4.88% 65.38% 2024-03-19
MGX Mount Gibson Iron 0.44 0 0% -13.73% 2024-03-19
MIN Mineral Resources 68.57 2.40 3.63% -11.10% 2024-03-19
NHC New Hope Corporation 4.60 0.17 3.84% -6.12% 2024-03-19
NST Northern Star Resources 13.86 0.21 1.54% 17.26% 2024-03-19
PRN Perenti Global 0.98 0.05 5.41% -9.72% 2024-03-19
RIO Rio Tinto 120.18 2.70 2.30% 5.43% 2024-03-19
RIO Rio Tinto 4,886.00 24.00 0.49% -8.84% 2024-03-18
S32 South32 3.10 -0.04 -1.27% -22.89% 2024-03-19
SFR Sandfire 8.52 -0.08 -0.93% 48.95% 2024-03-19
SGM Sims Metal Management 11.91 0.01 0.08% -17.81% 2024-03-19
STO Santos 7.50 0.14 1.90% 11.28% 2024-03-19
SYR Syrah Resources 0.55 0 0% -64.84% 2024-03-19
VALE Vale 12.12 0.16 1.34% -23.58% 2024-03-18
WHC Whitehaven Coal 6.40 0.08 1.27% 0.47% 2024-03-19
WPL Woodside Energy 30.19 0.63 2.13% -2.61% 2024-03-19

Prix Journée An Date
AS30 AUALL 7958 32.60 0.41% 12.32% 2024-03-19
AS52 AU50 7538 28.00 0.37% 11.28% 2024-03-19
AS51 AU200 7703 27.40 0.36% 11.66% 2024-03-19