Bank Of New York Mellon - Prix De L'Action

Prix De L'Action
57.47
Variation Quotidienne
0.37 0.64%
Mensuellement
1.64%
Annuel
31.06%
Q2 Prévisions
56.52
Prix Chg Journée An Date
601236 Hongta Securities 7.00 -0.01 -0.14% -19.91% 2024-04-22
ALLY Ally Financial 39.74 0.69 1.77% 48.01% 2024-04-22
AMG Affiliated Managers 161.63 3.13 1.97% 17.17% 2024-04-22
APO Apollo Global Management 110.60 2.97 2.76% 69.27% 2024-04-22
ASC ABG Sundal Collier 5.71 -0.03 -0.52% -6.70% 2024-04-23
AZA Avanza Bank 234.50 5.20 2.27% 10.35% 2024-04-23
BAC Bank Of America 38.12 0.41 1.09% 28.09% 2024-04-23
BAT Brait SE 129.00 -3.00 -2.27% -62.06% 2024-04-23
BEN Franklin Resources 25.38 -0.19 -0.74% -5.97% 2024-04-23
BJFN Bajaj Finance 7,247.00 -49.55 -0.68% 22.13% 2024-04-23
BK Bank Of New York Mellon 57.47 0.37 0.64% 31.06% 2024-04-23
BLK BlackRock 763.99 15.49 2.07% 13.32% 2024-04-23
BX Blackstone 123.35 1.45 1.19% 39.19% 2024-04-23
C Citigroup 61.77 0.85 1.40% 25.98% 2024-04-23
CFG Citizens Financial 34.64 0.16 0.45% 21.12% 2024-04-23
CMA Comerica 52.85 0.39 0.74% 23.94% 2024-04-23
CME CME 214.90 -0.44 -0.20% 14.78% 2024-04-23
COF Capital One Financial 147.31 0.38 0.26% 52.90% 2024-04-23
COIN Coinbase Global 225.86 14.85 7.04% 250.50% 2024-04-22
DBK Deutsche Bank 15.30 0.14 0.91% 54.57% 2024-04-23
DFS Discover Financial Services 126.75 0.26 0.21% 21.30% 2024-04-23
ENV Envestnet 61.71 -1.62 -2.56% -0.68% 2024-04-22
EVR Evercore Partners 192.08 5.72 3.07% 66.72% 2024-04-22
FITB Fifth Third Bancorp 36.64 0.15 0.40% 35.38% 2024-04-23
GS Goldman Sachs 417.60 0.36 0.09% 21.41% 2024-04-23
HBAN Huntington Bancshares 13.54 0.05 0.33% 20.89% 2024-04-23
ICE Intercontinental Exchange 131.62 0.19 0.14% 21.95% 2024-04-23
IVZ Invesco 14.66 -0.95 -6.09% -13.00% 2024-04-23
JPM JPMorgan 191.58 2.41 1.27% 36.13% 2024-04-23
JSE JSE 8,372.00 42.00 0.50% -14.02% 2024-04-23
KEY KeyCorp 14.64 0.06 0.41% 31.54% 2024-04-23
KKR KKR 94.47 1.85 2.00% 79.98% 2024-04-22
KST PSG Konsult 1,498.00 15.00 1.01% 15.23% 2024-04-23
LAZ Lazard 38.50 0.59 1.56% 10.70% 2024-04-22
LPLA LPL Financial 264.29 1.70 0.65% 33.80% 2024-04-22
MC Moelis & Company 53.22 1.57 3.04% 35.94% 2024-04-22
MS Morgan Stanley 92.81 0.72 0.78% 2.89% 2024-04-23
MTB M&T Bank 145.78 0.16 0.11% 17.09% 2024-04-23
N91 Ninety One 3,936.00 1.00 0.03% -7.30% 2024-04-23
NDAQ NASDAQ 61.29 1.18 1.95% 8.49% 2024-04-23
NTRS Northern 83.77 0.20 0.23% -2.75% 2024-04-23
PNC PNC 157.13 1.54 0.99% 26.44% 2024-04-23
QLT Quilter 2,406.00 38.00 1.60% 28.73% 2024-04-23
RF Regions Financial 19.25 0.13 0.65% 5.16% 2024-04-23
RJF Raymond James Financial 125.91 0.61 0.49% 31.80% 2024-04-23
RY Royal Bank Of Canada 99.62 0.45 0.45% 0.96% 2024-04-23
SCHW Charles Schwab 74.62 0.42 0.57% 40.47% 2024-04-23
SEIC SEI Investments 66.95 0.82 1.24% 17.87% 2024-04-22
SF Stifel Financial 77.25 1.94 2.58% 33.03% 2024-04-22
STT State Street 74.51 0.10 0.13% 1.41% 2024-04-23
TCP Transaction Capital 275.00 5.00 1.85% -33.69% 2024-04-23
TROW T. Rowe Price 111.78 0.32 0.29% -0.64% 2024-04-23
UBSG UBS 25.69 0.30 1.18% 41.19% 2024-04-23
USB US Bancorp 41.15 0.14 0.34% 25.50% 2024-04-23
WFC Wells Fargo 61.24 0.21 0.34% 47.74% 2024-04-23
ZED Zeder Investments 181.00 -4.00 -2.16% 4.62% 2024-04-23
ZION Zions Bancorporation 41.84 0.55 1.33% 48.00% 2024-04-23

Prix Journée An Date
SPX US500 5043 32.33 0.65% 21.90% 2024-04-23
BKX US Bank Index 53 0.26 0.50% 24.27% 2024-04-23