Prix Journée An Date
3690 Meituan 96.95 5.85 6.42% -30.75% 2024-03-28
AEO American Eagle Outfitters 25.14 0.39 1.58% 91.76% 2024-03-27
ANF Abercrombie & Fitch 121.36 -0.61 -0.50% 371.67% 2024-03-27
BBWI Bath And Body Works 49.45 1.47 3.06% 29.99% 2024-03-27
BEBE Bebe Stores 2.49 0.06 2.47% -41.41% 2024-03-22
BKE Buckle 39.48 0.99 2.57% 14.63% 2024-03-27
BURL Burlington Stores 230.62 5.82 2.59% 14.58% 2024-03-27
CAL Caleres 41.09 1.64 4.16% 90.94% 2024-03-27
CATO Cato 5.89 0.52 9.68% -32.92% 2024-03-27
CRMT Americas Car Mart 62.90 0.60 0.96% -16.94% 2024-03-27
CTRN Citi Trends 26.79 0.05 0.19% 48.01% 2024-03-27
DDS Dillards 458.05 16.12 3.65% 53.00% 2024-03-27
DSW Designer Brands 10.62 0.21 2.02% 21.51% 2024-03-27
EXPR Express 1.45 0.09 6.62% -90.10% 2024-03-27
FL Foot Locker 28.51 1.64 6.10% -28.78% 2024-03-27
GCO Genesco 27.13 1.37 5.32% -25.22% 2024-03-27
GES Guess 31.20 0.82 2.70% 68.28% 2024-03-27
GPS Gap 27.29 -0.43 -1.55% 200.22% 2024-03-27
JWN Nordstrom 19.92 1.30 6.98% 28.27% 2024-03-27
LEW Lewis 4,390.00 85.00 1.97% 3.42% 2024-03-28
M Macy's 19.85 0.77 4.04% 14.94% 2024-03-27
PETZ3 Pet Center Comercio e Participacoes 4.47 -0.23 -4.89% -29.94% 2024-03-27
PLCE Childrens Place 12.40 0.90 7.83% -67.56% 2024-03-27
ROO Deliveroo Holdings 117.99 1.49 1.28% 36.78% 2024-03-28
ROST Ross Stores 147.19 2.62 1.81% 42.71% 2024-03-27
SCVL Shoe Carnival 35.73 0.79 2.26% 41.90% 2024-03-27
SNL Supply Network 18.75 0.07 0.37% 54.32% 2024-03-28
TCS Container Store 1.10 0.02 1.85% -66.15% 2024-03-27
TJX TJX Companies 101.08 1.78 1.79% 32.63% 2024-03-27
TLYS Tilly's 6.90 0.37 5.67% -3.90% 2024-03-27
URBN Urban Outfitters 42.78 0.26 0.61% 59.87% 2024-03-27
ZAL Zalando 26.46 -0.01 -0.02% -26.14% 2024-03-28
ZUMZ Zumiez 14.80 0.34 2.35% -14.89% 2024-03-27

Prix Journée An Date
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27