Blackmores - Prix De L'Action

Prix Chg Journée An Date
A2M a2 Milk Company 5.94 0.10 1.71% 9.59% 2024-04-24
ARB ARB 38.56 -0.41 -1.05% 21.33% 2024-04-24
ASB Austal 2.26 0.01 0.44% 36.56% 2024-04-24
BBN Baby Bunting 1.83 0.02 0.83% -14.49% 2024-04-24
BRG Breville 25.74 0.06 0.23% 28.06% 2024-04-24
BUB Bubs Australia 0.15 -0.01 -3.33% -25.64% 2024-04-24
COL Coles 16.32 0.02 0.12% -11.16% 2024-04-24
DMP Domino's Pizza Enterprises 38.60 0.29 0.76% -24.19% 2024-04-24
FLT Flight Centre Travel 20.75 -0.24 -1.14% 7.46% 2024-04-24
GNC GrainCorp 8.56 -0.02 -0.23% 25.70% 2024-04-24
GTN Gtn 0.44 -0.01 -1.14% -9.38% 2024-04-24
GUD GUD 10.65 -0.13 -1.21% 12.94% 2024-04-24
HVN Harvey Norman 4.57 -0.05 -1.08% 25.55% 2024-04-24
IEL IDP Education 16.37 0.23 1.43% -43.28% 2024-04-24
ING Inghams 3.62 -0.02 -0.55% 27.02% 2024-04-24
IPL Incitec Pivot 2.77 -0.02 -0.72% -12.89% 2024-04-24
JBH JB Hi-Fi 61.30 -1.13 -1.81% 36.56% 2024-04-24
LOV Lovisa Holdings 30.97 -0.42 -1.34% 15.52% 2024-04-24
MTS Metcash 3.90 -0.04 -1.02% -2.01% 2024-04-24
NCK Nick Scali 14.07 0.11 0.79% 42.99% 2024-04-23
NUF Nufarm 5.19 -0.04 -0.76% -7.65% 2024-04-24
ORI Orica 18.31 -0.03 -0.16% 13.80% 2024-04-24
SUL Super Retail 14.88 -0.22 -1.46% 9.17% 2024-04-24
TWE Treasury Wine Estates 12.10 0.11 0.92% -14.37% 2024-04-24
WES Wesfarmers 65.50 0.24 0.37% 24.43% 2024-04-24
WOW Woolworths 32.07 0.12 0.38% -18.17% 2024-04-24

Prix Journée An Date
AS30 Australia All Ordinaries 7938 -0.44 -0.01% 5.79% 2024-04-24