BlackRock - Prix De L'Action

Prix De L'Action
768.20
Variation Quotidienne
9.68 1.28%
Mensuellement
-5.88%
Annuel
13.94%
Q2 Prévisions
817.78
Prix Chg Journée An Date
AMG Affiliated Managers 163.21 1.58 0.98% 14.18% 2024-04-23
AMP Ameriprise Financial 406.30 -15.33 -3.63% 29.84% 2024-04-23
APAM Artisan Partners Asset Management 43.39 0.84 1.97% 23.51% 2024-04-23
APO Apollo Global Management 113.47 2.87 2.59% 79.26% 2024-04-23
BAC Bank Of America 38.27 0.56 1.49% 28.60% 2024-04-23
BCS Barclays 9.69 0.17 1.78% 25.35% 2024-04-23
BEN Franklin Resources 25.45 -0.12 -0.47% -5.71% 2024-04-23
BK Bank Of New York Mellon 57.59 0.49 0.85% 31.33% 2024-04-23
BLK BlackRock 768.20 9.68 1.28% 13.94% 2024-04-23
BX Blackstone 125.41 3.51 2.88% 41.51% 2024-04-23
C Citigroup 62.57 1.65 2.71% 27.62% 2024-04-23
CG Carlyle 46.18 0.98 2.17% 53.17% 2024-04-23
CME CME 215.52 0.18 0.08% 15.12% 2024-04-23
DFS Discover Financial Services 128.91 2.42 1.91% 23.37% 2024-04-23
GPN Global Payments 126.44 2.24 1.80% 16.81% 2024-04-23
GS Goldman Sachs 423.81 6.57 1.57% 23.21% 2024-04-23
ICE Intercontinental Exchange 131.84 0.41 0.31% 22.15% 2024-04-23
IVZ Invesco 14.70 -0.92 -5.86% -12.79% 2024-04-23
JPM JPMorgan 191.71 2.54 1.34% 36.23% 2024-04-23
KKR KKR 97.85 3.38 3.57% 86.41% 2024-04-23
LPLA LPL Financial 266.65 2.36 0.89% 29.83% 2024-04-23
MA Mastercard 462.40 6.33 1.39% 23.40% 2024-04-23
MKTX MarketAxess 203.82 -0.55 -0.27% -36.34% 2024-04-23
MS Morgan Stanley 93.69 1.60 1.74% 3.87% 2024-04-23
MSCI Msci 442.32 -73.36 -14.23% -18.78% 2024-04-23
NDAQ NASDAQ 61.04 -0.14 -0.22% 7.87% 2024-04-23
NTRS Northern 84.60 1.03 1.23% -1.78% 2024-04-23
PNC PNC 158.18 2.59 1.66% 27.29% 2024-04-23
PUK Prudential Public 18.79 0.34 1.84% -34.39% 2024-04-23
PYPL PayPal 64.43 1.35 2.14% -13.27% 2024-04-23
RJF Raymond James Financial 126.99 1.69 1.35% 32.93% 2024-04-23
SCHW Charles Schwab 75.01 0.81 1.09% 41.21% 2024-04-23
SDR Schroders 373.60 1.20 0.32% -22.39% 2024-04-23
SF Stifel Financial 77.25 1.94 2.58% 33.03% 2024-04-22
SQ Square 74.21 2.61 3.65% 15.05% 2024-04-23
STT State Street 74.81 0.40 0.54% 1.82% 2024-04-23
TROW T. Rowe Price 112.63 1.17 1.05% 0.12% 2024-04-23
V Visa 273.51 1.38 0.51% 17.51% 2024-04-23
VRTS Virtus Investment Partners 231.78 6.44 2.86% 28.68% 2024-04-22

Prix Journée An Date
SPX US500 5074 63.56 1.27% 22.65% 2024-04-23