BP - Prix De L'Action

Prix De L'Action
524.80
Variation Quotidienne
-0.80 -0.15%
Mensuellement
5.00%
Annuel
-1.56%
Q2 Prévisions
487.22
Prix Chg Journée An Date
ADYEN Adyen 1,155.50 -262.90 -18.54% -18.95% 2024-04-25
BP BP 524.80 -0.80 -0.15% -1.56% 2024-04-25
CNE Capricorn Energy 169.00 -0.20 -0.12% -30.34% 2024-04-25
CVX Chevron 162.95 -0.77 -0.47% -3.57% 2024-04-25
ELPE Hellenic Petroleum 8.34 0.06 0.72% 15.03% 2024-04-25
ENEL Enel 6.07 -0.02 -0.33% -0.36% 2024-04-25
ENGI ENGIE 16.00 -0.09 -0.54% 3.72% 2024-04-25
ENI Eni 15.37 0.13 0.85% 11.79% 2024-04-25
EOAN E.ON 12.37 -0.12 -0.96% 3.08% 2024-04-25
GALP Galp 20.17 0.18 0.90% 84.29% 2024-04-25
IBE Iberdrola 11.34 -0.19 -1.66% -4.24% 2024-04-25
LUPE Orron Energy Ab 7.32 0.17 2.38% -37.33% 2024-04-25
MOH Motor Oil 26.87 -0.41 -1.50% 21.47% 2024-04-25
NESTE Neste 23.12 -2.76 -10.66% -46.79% 2024-04-25
OMV OMV 43.33 0.11 0.24% 0.57% 2024-04-25
PFC Petrofac 24.06 -0.14 -0.58% -62.32% 2024-04-25
RDSA Royal Dutch Shell 2,901.50 -5.50 -0.19% 19.21% 2024-04-25
REP Repsol 14.81 -0.21 -1.37% 7.83% 2024-04-25
RWE RWE 31.87 0.21 0.66% -23.39% 2024-04-25
SPM Saipem 2.16 -0.02 -0.78% 59.06% 2024-04-25
STL Equinor ASA 307.95 10.25 3.44% 2.50% 2024-04-25
TLW Tullow Oil 35.30 0.20 0.57% 29.59% 2024-04-25
VIE Veolia 28.66 -0.26 -0.90% 0% 2024-04-25
VPK Koninklijke Vopak 38.20 0.14 0.37% 8.68% 2024-04-25
XOM Exxon Mobil 120.15 -1.07 -0.88% 3.12% 2024-04-25

Prix Journée An Date
UKX GB100 8057 16.22 0.20% 2.60% 2024-04-25