Prix De L'Action
4.38
Variation Quotidienne
0.04 0.92%
Mensuellement
18.19%
Annuel
90.10%
Q1 Prévisions
4.37
Prix Journée An Date
ACNB Acnb 37.30 0.41 1.11% 10.68% 2024-03-28
AROW Arrow Financial 24.80 -0.08 -0.32% -0.96% 2024-03-28
ATLO Ames National 20.25 0.21 1.05% -1.84% 2024-03-28
BFIN BankFinancial 10.55 0.28 2.69% 20.52% 2024-03-28
BMRC Bank Of Marin Bancorp 16.73 0.06 0.36% -27.07% 2024-03-28
BPE Bper Banca 4.38 0.04 0.92% 90.10% 2024-03-28
BSRR Sierra Bancorp 19.90 0.42 2.16% 13.85% 2024-03-28
CZNC Citizens & Northern 18.92 0.15 0.80% -10.75% 2024-03-28
FBIZ First Business Financial Services 37.00 0.33 0.90% 18.63% 2024-03-28
FFNW First Financial Northwest 20.71 0.10 0.46% 55.68% 2024-03-28
FISI Financial Institutions 18.94 0.30 1.61% -3.22% 2024-03-28
FLIC First Of Long Island 11.02 0.09 0.82% -19.27% 2024-03-28
FNLC First Bancorp Fnlc 24.34 0.45 1.88% -7.31% 2024-03-28
NASB Nasb Financial 32.93 0.68 2.11% 1.32% 2024-03-22
NKSH National Bankshares 33.00 -0.60 -1.79% -1.29% 2024-03-28
NRIM Northrim BanCorp 50.54 -0.35 -0.69% 7.10% 2024-03-28
PWOD Penns Woods Bancorp 19.32 0.07 0.36% -16.97% 2024-03-28
SBNY Signature Bank 2.30 -0.10 -4.17% 1,355.70% 2024-03-28
TBNK Territorial Bancorp 8.09 0.01 0.12% -58.79% 2024-03-28
WSBF Waterstone Financial 12.17 0.36 3.05% -18.49% 2024-03-28
WTBA West Bancorporation 17.83 0.23 1.31% -2.57% 2024-03-28

Prix Journée An Date
FTSEMIB IT40 34745 -9.34 -0.03% 29.94% 2024-03-28
SX7E Euro Stoxx Banks 139 1.22 0.88% 38.81% 2024-03-28