Beach Energy - Prix De L'Action

Prix De L'Action
1.61
Variation Quotidienne
-0.01 -0.31%
Mensuellement
-7.74%
Annuel
8.78%
Q2 Prévisions
1.80
Prix Journée An Date
AGL AGL Energy 9.17 -0.14 -1.45% 7.32% 2024-04-19
ALD Ampol 38.64 -0.59 -1.49% 27.38% 2024-04-19
ALQ ALS 12.98 -0.32 -2.41% -0.61% 2024-04-19
APA APA 8.34 -0.04 -0.42% -19.62% 2024-04-19
AWC Alumina 1.51 -0.05 -2.90% -1.95% 2024-04-19
BHP BHP Group 44.52 -0.57 -1.26% -3.34% 2024-04-19
BPT Beach Energy 1.61 -0.01 -0.31% 8.78% 2024-04-19
BYE Byron Energy 0.08 0.002 2.56% -6.98% 2024-04-18
COE Cooper Energy 0.22 0.01 2.38% 30.30% 2024-04-19
DOW Downer 4.49 -0.15 -3.23% 32.45% 2024-04-19
FMG Fortescue Metals 24.49 -0.62 -2.45% 9.21% 2024-04-19
KAR Karoon Energy 2.14 -0.09 -3.83% 0.23% 2024-04-19
MND Monadelphous 13.27 -0.45 -3.28% 7.36% 2024-04-19
ORG Origin Energy 9.71 -0.13 -1.27% 17.07% 2024-04-19
RIO Rio Tinto 129.00 -1.88 -1.44% 7.21% 2024-04-19
S32 South32 3.18 -0.11 -3.34% -28.70% 2024-04-19
STO Santos 7.82 0.13 1.63% 10.23% 2024-04-19
WHC Whitehaven Coal 7.93 0.05 0.63% 13.77% 2024-04-19
WOR WorleyParsons 16.30 -0.25 -1.48% 5.81% 2024-04-19
WPL Woodside Energy 29.27 -0.18 -0.61% -13.12% 2024-04-19

Prix Journée An Date
AS51 ASX200 7546 -95.90 -1.25% 2.50% 2024-04-19
AS30 Australia All Ordinaries 7802 -97.00 -1.23% 3.26% 2024-04-19