Brésil - Bourse des Valeurs

Brazil Stock Market (BOVESPA)
Receive a daily email with the price for Brazil Stock Market (BOVESPA)
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Prix Journée An
iBovespa 67748 -65.82 -0.09% 63.33%
Prix Journée An
Ambev 17.38 0.13 0.75% -3.01%
Petroleo Brasileiro 14.76 2.9 19.2% 88.02%
Itaú Unibanco 40 0.13 0.32% 81.15%
Banco Bradesco 32.39 -0.2 -0.61% 84.55%
Vale S.a 27.75 3.55 19.94% 55.37%
Vale S.a 22.79 4.78 30.56% 58.81%
Banco Santander 26.47 2.63 11.79% 84.33%
Telefonica Brasil 43 -3.6 -7.68% 7.09%
Banco Do Brasil 31.48 0.1 0.31% 139.57%
Cielo 27.74 -0.26 -0.92% 11.9%
BB Seguridade 28.16 -0.37 -1.29% 19.77%
Itaúsa 9.66 -0.04 -0.41% 59.66%
BRF 43.2 0.43 1% -15.55%
Ultrapar Participaco 65.5 0.34 0.46% -5.34%
JBS 12.01 -0.14 -1.15% 19.14%
Centrais Eletricas Brasileiras 25.75 -1 -3.73% 171.05%
BM&F Bovespa 18.81 -0.09 -0.47% 81.21%
CCR 18.1 0.15 0.83% 44.22%
Centrais Eletricas Brasileiras 22.17 -0.69 -3.01% 280.27%
Tractebel Energia 34.06 1.6 4.11% 0.91%
Kroton Educacional 13.36 0.26 1.98% 38.58%
Lojas Americanas 16.8 -0.2 -1.17% 14.13%
CPFL Energia 25.46 0.02 0.07% 65.86%
Tim Participacoes 7.65 0.49 6.04% -10.73%
Braskem 33.89 -0.06 -0.17% 47.34%
Hypermarcas 28.46 -0.34 -1.18% 20.79%
Cosan USA 42.12 0.5 1.2% 73.26%
Lojas Renner 25.4 0.57 2.29% 55.35%
Gerdau 13.14 -0.16 -1.2% 246.7%
Companhia 53.94 4.29 7.98% 7.94%
Natura Cosmeticos 22.51 1.18 3.65% -1.05%
Companhia Siderurgica Nacional 12.42 -0.16 -1.27% 202.92%
Suzano Papel 13.71 0.04 0.37% -21.43%
Fibria Celulose 27.24 -0.06 -0.21% -27.61%
Cetip 47.01 -0.24 -0.5% 25.79%
Companhia Energetica Minas Gerais 9.38 0.07 0.75% 60.06%
Embraer 18.31 -0.04 -0.21% -35.46%
Copel 32.35 -0.92 -2.76% 44.41%
Localiza Rent A 33.17 -0.39 -0.95% 28.91%
EDP - Energias do Brasil 13.71 -0.14 -1.01% 15.98%
BRMALLS 14.99 -0.11 -0.72% 56.3%
Estácio 15.02 0.17 1.14% 28.7%
Duratex 8.8 -0.06 -0.67% 56.58%
Qualicorp 17.71 -0.14 -0.68% 12.08%
Mrv Engenharia 11.14 0.48 3.97% 52.81%
Ecorodovias Infraestrutura E Logistica 9.35 0.07 0.75% 139.74%
CESP 18 -0.05 -0.27% 34.32%
Usinas Siderurgicas 3.97 0.53 14.52% 30.59%
Cyrela 13.67 -0.19 -1.37% 73.03%
Bradespar 22.96 -0.51 -2.17% 520.54%
Metalurgica Gerdau 5.65 -0.06 -1.05% 334.61%
Light 19.72 -0.01 -0.05% 141.66%
Cia Hering 15.31 0.05 0.32% 17.76%
Marfrig Global Foods 7.34 -0.04 -0.54% 25.25%
BR Properties 9.35 0.1 1.08% 16.87%
Gol Linhas Aereas Inteligentes 7.32 0.21 2.95% 283.24%
Rumo Logistica 8.55 -0.15 -1.72% 286.87%
AES Eletropaulo 12.16 -0.21 -1.69% 56.29%
Gafisa 2.58 -0.03 -1.14% 6.61%
EVEN 4.94 -0.24 -4.63% 17.61%
MMX 5.22 -0.07 -1.32% -0.57%



Brésil Marchés Dernier Précédent Le Plus Élevé Le Plus Bas Unité
Bourse Des Valeurs 67748.42 67814.24 73516.00 0.00 Points [+]
Monnaie 3.10 3.07 4.18 0.01 [+]
Obligation D'Etat 10 Ans 10.41 10.45 17.91 9.11 Pour Cent [+]
[+]



Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Brésil - Bourse des Valeurs.