Brésil - Bourse des Valeurs

Brazil Stock Market (BOVESPA)
Receive a daily email with the price for Brazil Stock Market (BOVESPA)
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Prix Journée An
iBovespa 65501 860.58 1.33% 27.8%
Prix Journée An
Ambev 17.94 0.15 0.84% -7.04%
Itaú Unibanco 38.43 -0.13 -0.33% 33.11%
Banco Bradesco 32.18 0.18 0.56% 28.51%
Banco Do Brasil 33.1 -0.21 -0.63% 59.9%
Cielo 28.14 0.12 0.42% -5.02%
BB Seguridade 28.65 0.28 0.98% -6.82%
Itaúsa 9.68 -0.07 -0.71% 26.04%
BRF 38.65 1.56 4.2% -27.45%
JBS 10.55 -0.21 -1.95% -2.13%
Centrais Eletricas Brasileiras 21.7 -0.25 -1.13% 96.02%
BM&F Bovespa 18.67 -0.01 -0.05% 18.53%
CCR 17.82 -0.18 -1% 25.93%
Centrais Eletricas Brasileiras 17.34 -0.65 -3.61% 144.22%
Kroton Educacional 12.9 -0.03 -0.23% 15.28%
Lojas Americanas 16.44 0.38 2.36% -9.32%
CPFL Energia 25.79 0 0% 30.98%
Braskem 31.75 -0.53 -1.64% 35.85%
Hypermarcas 28.86 -0.04 -0.13% 1.97%
Cosan USA 37.82 0.19 0.5% 19.6%
Lojas Renner 27.35 0.49 1.82% 25.22%
Gerdau 11 -0.01 -0.09% 77.7%
Companhia Siderurgica Nacional 9.73 -0.46 -4.51% 24.74%
Fibria Celulose 27.66 0.56 2.06% -14.07%
Cetip 49.05 0.05 0.1% 19.16%
Companhia Energetica Minas Gerais 10.37 -0.17 -1.61% 25.69%
Embraer 17.75 0.15 0.85% -24.5%
Copel 32.48 -0.32 -0.97% 12.3%
EDP - Energias do Brasil 13.69 0.09 0.66% 5.14%
BRMALLS 14 -0.23 -1.61% 18.44%
Estácio 15.25 0.29 1.93% 35.67%
Duratex 8.82 0.12 1.37% 11.64%
Ecorodovias Infraestrutura E Logistica 8.9 0.07 0.79% 45.66%
CESP 18.8 0.1 0.53% 11.24%
Cyrela 13.1 0.15 1.15% 22.77%
Bradespar 21.92 0.43 2% 255.26%
Metalurgica Gerdau 5.04 -0.03 -0.59% 125%
Light 20.5 -0.6 -2.84% 100.78%
Cia Hering 17.51 -0.19 -1.07% 11.67%
Marfrig Global Foods 6.01 0.11 1.86% -10.96%
BR Properties 8.84 0.06 0.68% -4.12%
Gol Linhas Aereas Inteligentes 8.24 -0.09 -1.08% 151.98%
Rumo Logistica 8.41 -0.14 -1.63% 136.23%
AES Eletropaulo 13.33 0.06 0.45% 60.6%
Gafisa 27.51 0.62 2.3% 926.49%
EVEN 4.61 0.05 1.09% 3.13%
MMX 4.79 -0.12 -2.44% -4.2%



Brésil Marchés Dernier Précédent Le plus élevé Le Plus Bas Unité
Bourse des Valeurs 65501.04 64640.45 73516.00 0.00 Points [+]
Monnaie 3.12 3.14 4.18 0.01 [+]
Obligation d'Etat 10 ans 10.17 10.10 17.91 9.11 Pour Cent [+]
[+]



Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Brésil - Bourse des Valeurs.