Azenta - Prix De L'Action

Prix De L'Action
51.14
Variation Quotidienne
-0.93 -1.79%
Mensuellement
-11.55%
Annuel
26.46%
Q2 Prévisions
59.13
Prix Chg Journée An Date
6302 Sumitomo Heavy Inds. 4,498.00 -149.00 -3.21% 41.00% 2024-04-25
6367 Daikin 20,405.00 180.00 0.89% -13.32% 2024-04-25
6762 TDK 7,224.00 -129.00 -1.75% 60.00% 2024-04-25
7012 Kawasaki 4,656.00 -160.00 -3.32% 61.61% 2024-04-25
ACLS Axcelis Technologies 97.91 -0.75 -0.76% -17.68% 2024-04-25
AEIS Advanced Energy Industries 92.20 -0.66 -0.71% 8.64% 2024-04-25
AMAT Applied Materials 195.06 -1.07 -0.55% 76.35% 2024-04-25
BRKS Azenta 51.14 -0.93 -1.79% 26.46% 2024-04-25
COHU Cohu 30.75 0.39 1.28% -8.02% 2024-04-25
DQ Daqo New Energy 23.81 0.06 0.25% -43.92% 2024-04-25
ENPH Enphase Energy 102.96 -4.25 -3.96% -37.16% 2024-04-25
ENTG Entegris 126.68 -1.19 -0.93% 82.62% 2024-04-25
FORM FormFactor 43.24 1.52 3.64% 61.22% 2024-04-25
KLAC KLA-Tencor 664.29 7.27 1.11% 85.89% 2024-04-25
KLIC Kulicke And Soffa Industries 46.24 0.71 1.56% -1.81% 2024-04-25
LRCX Lam Research 898.59 13.60 1.54% 79.82% 2024-04-25
MCHP Microchip Technology 90.39 -0.29 -0.31% 21.97% 2024-04-25
MKSI MKS Instruments 114.92 1.14 1.00% 44.08% 2024-04-25
MRVL Marvell Technology 66.42 1.62 2.50% 74.42% 2024-04-25
NANO Onto Innovation 176.76 0.66 0.37% 125.17% 2024-04-24
PDFS PDF Solutions 29.92 -0.16 -0.53% -20.36% 2024-04-25
PLAB Photronics 27.49 -0.02 -0.07% 92.64% 2024-04-25
UCTT Ultra Clean 40.56 0.30 0.75% 43.27% 2024-04-25
VECO Veeco Instruments 33.79 -0.10 -0.30% 82.45% 2024-04-25

Prix Journée An Date
CCMP USND 15497 -216.15 -1.38% 30.73% 2024-04-25
RTY US2000 1967 -28.13 -1.41% 13.69% 2024-04-25