First Busey - Prix De L'Action

Prix De L'Action
22.86
Variation Quotidienne
-0.25 -1.08%
Mensuellement
-1.42%
Annuel
25.74%
Q2 Prévisions
23.59
Prix Chg Journée An Date
ASB Associated Banc 20.90 -0.44 -2.06% 23.23% 2024-04-25
BUSE First Busey 22.86 -0.25 -1.08% 25.74% 2024-04-25
CASH Pathward Financial 51.08 0.30 0.59% 26.78% 2024-04-24
CFG Citizens Financial 34.78 -0.77 -2.15% 19.26% 2024-04-25
CMA Comerica 51.69 -1.41 -2.66% 27.25% 2024-04-25
CUBI Customers Bancorp 48.80 -1.27 -2.54% 176.49% 2024-04-25
EFSC Enterprise Financial Services 39.15 -0.05 -0.13% -7.23% 2024-04-24
FFBC First Financial Bancorp 22.54 -0.06 -0.27% 12.81% 2024-04-24
FITB Fifth Third Bancorp 36.50 -0.76 -2.03% 42.69% 2024-04-25
FRME First Merchants 35.04 0.32 0.92% 22.43% 2024-04-24
HBAN Huntington Bancshares 13.50 -0.28 -2.00% 24.65% 2024-04-25
HTLF Heartland Financial USA 35.99 0.07 0.19% 14.98% 2024-04-24
KEY KeyCorp 14.52 -0.41 -2.75% 38.55% 2024-04-25
LKFN Lakeland Financial 62.65 -0.25 -0.40% 13.83% 2024-04-24
ONB Old National Bancorp 16.57 0.10 0.61% 25.63% 2024-04-24
PEBO Peoples Bancorp 30.05 0.85 2.91% 17.57% 2024-04-24
PNFP Pinnacle Financial Partners 82.92 1.58 1.94% 60.88% 2024-04-24
SYBT Stock Yards Bancorp 48.06 2.37 5.19% 0.78% 2024-04-24
TCBI Texas Capital Bancshares 60.11 -0.05 -0.08% 22.25% 2024-04-24
USB US Bancorp 40.46 -1.21 -2.90% 27.35% 2024-04-25
WABC Westamerica Bancorporation 47.84 0.08 0.17% 20.93% 2024-04-24
WFC Wells Fargo 60.23 -0.43 -0.71% 48.53% 2024-04-25
WTFC Wintrust Financial 100.17 0.29 0.29% 50.25% 2024-04-24
ZION Zions Bancorporation 41.30 -0.91 -2.14% 54.51% 2024-04-25

Prix Journée An Date
RTY US2000 1964 -31.88 -1.60% 13.47% 2024-04-25