Borgwarner - Prix De L'Action

Prix De L'Action
33.12
Variation Quotidienne
0.37 1.11%
Mensuellement
1.22%
Annuel
-32.23%
Q2 Prévisions
34.08
Prix Chg Journée An Date
5333 NGK Insulators 2,071.00 17.50 0.85% 17.14% 2024-04-23
6473 JTEKT 1,391.50 -9.50 -0.68% 34.84% 2024-04-23
6503 Mitsubishi Electric 2,416.00 -34.50 -1.41% 48.27% 2024-04-23
6902 Denso 2,781.50 -71.50 -2.51% 47.54% 2024-04-23
7011 Mitsubishi Heavy Industries 1,350.50 -5.50 -0.41% 161.52% 2024-04-23
7013 IHI 3,845.00 15.00 0.39% 13.25% 2024-04-23
ADNT Adient 28.99 0.16 0.56% -24.90% 2024-04-22
ALV Autoliv 115.69 -4.54 -3.77% 25.75% 2024-04-18
APH Amphenol 111.82 1.78 1.61% 44.91% 2024-04-22
APTV Aptiv 69.63 0.01 0.01% -34.36% 2024-04-22
BWA Borgwarner 33.12 0.37 1.11% -32.23% 2024-04-22
CMI Cummins 290.32 3.00 1.04% 23.81% 2024-04-22
F Ford Motor 12.87 0.72 5.88% 8.38% 2024-04-22
FR Valeo 12.40 -0.07 -0.56% -32.41% 2024-04-23
GM General Motors 43.27 0.88 2.08% 29.01% 2024-04-22
HON Honeywell International 195.41 1.18 0.61% -0.70% 2024-04-22
KMX CarMax 67.87 -0.49 -0.71% 0.63% 2024-04-22
LKQ LKQ 48.92 -0.23 -0.46% -14.46% 2024-04-22
LYFT Lyft 16.73 0.58 3.59% 68.82% 2024-04-22
MG Magna International 67.56 1.11 1.67% -6.10% 2024-04-22
PAG Penske Automotive 149.17 -5.25 -3.40% 5.75% 2024-04-22
ST Sensata Technologies 33.76 -2.55 -7.01% -29.48% 2024-04-22
TEL TE Connectivity 143.86 3.26 2.32% 12.73% 2024-04-22
TSLA Tesla 141.95 -5.21 -3.54% -12.67% 2024-04-22
UBER Uber 68.92 -0.25 -0.36% 118.79% 2024-04-22

Prix Journée An Date
SPX US500 5025 43.37 0.87% 21.46% 2024-04-23
MID US400 2863 26.09 0.92% 14.54% 2024-04-22