Prix De L'Action
14.99
Variation Quotidienne
-0.10 -0.66%
Mensuellement
-1.90%
Annuel
16.11%
Q1 Prévisions
15.07
Prix Journée An Date
AGI Ainsworth Game Technology 1.28 0.03 2.00% 23.79% 2024-03-19
ALL Aristocrat Leisure 44.44 0.08 0.18% 28.77% 2024-03-19
AMC Amcor 14.44 0.03 0.21% -10.14% 2024-03-19
AZJ Aurizon 3.91 0.03 0.77% 18.85% 2024-03-19
BXB Brambles 14.99 -0.10 -0.66% 16.11% 2024-03-19
COL Coles 16.50 -0.18 -1.08% -6.09% 2024-03-19
CWY Cleanaway Waste Management 2.60 -0.01 -0.38% 4.42% 2024-03-19
DOW Downer 4.72 -0.02 -0.42% 40.06% 2024-03-19
MQA Atlas Arteria 5.29 0.07 1.34% -20.81% 2024-03-19
PGH Pact 0.85 0.01 0.60% -28.09% 2024-03-19
QAN Qantas Airways 5.18 -0.04 -0.77% -16.72% 2024-03-19
QUB Qube Holdings 3.19 -0.03 -0.93% 7.05% 2024-03-19
SGF SG Fleet 2.73 -0.02 -0.73% 33.82% 2024-03-19
SGR Star Entertainment 0.53 0.02 3.92% -62.68% 2024-03-19
TAH Tabcorp 0.80 0.04 5.26% -17.95% 2024-03-19
TCL Transurban 12.95 -0.08 -0.61% -8.22% 2024-03-19
WES Wesfarmers 66.06 -0.45 -0.68% 36.91% 2024-03-19
WOW Woolworths 32.07 -0.42 -1.29% -12.02% 2024-03-19

Prix Journée An Date
AS30 AUALL 7958 32.60 0.41% 12.32% 2024-03-19
AS52 AU50 7538 28.00 0.37% 11.28% 2024-03-19
AS51 AU200 7676 27.40 0.36% 11.27% 2024-03-19