Boston Properties - Prix De L'Action

Prix De L'Action
61.22
Variation Quotidienne
-1.75 -2.78%
Mensuellement
0.25%
Annuel
19.62%
Q2 Prévisions
64.06
Prix Chg Journée An Date
AIV Aimco 7.96 -0.10 -1.24% 4.81% 2024-04-25
AMH American Homes 4 Rent 35.58 0.01 0.01% 9.50% 2024-04-25
ARE Alexandria Real Estate Equities 116.57 -3.15 -2.63% -2.88% 2024-04-25
AVB AvalonBay Communities 190.40 -1.29 -0.67% 11.31% 2024-04-25
BIIB Biogen 201.22 -0.92 -0.45% -28.75% 2024-04-25
BRX Brixmor Property 21.73 -0.04 -0.16% 5.31% 2024-04-25
BXP Boston Properties 61.22 -1.75 -2.78% 19.62% 2024-04-25
CLI Veris Residential 15.07 -0.08 -0.53% -2.90% 2024-04-24
CPT Camden Property 98.25 -0.67 -0.68% -5.56% 2024-04-25
CUBE CubeSmart 41.70 -0.42 -1.00% -8.31% 2024-04-25
CUZ Cousins Properties 22.86 -0.27 -1.15% 9.77% 2024-04-25
DEI Douglas Emmett 13.17 -0.41 -2.98% 6.69% 2024-04-25
DLR Digital Realty 140.75 0.08 0.05% 44.11% 2024-04-25
DOC Healthpeak Properties Inc 18.19 -0.45 -2.39% 29.89% 2024-04-25
EGP EastGroup Properties 156.50 -1.49 -0.94% -4.68% 2024-04-25
ELS Equity Lifestyle Properties 60.84 -0.48 -0.78% -10.54% 2024-04-25
EQR Equity Residential 64.60 -0.16 -0.25% 6.74% 2024-04-25
ESRT Empire State Realty 9.06 -0.31 -3.26% 54.79% 2024-04-25
ESS Essex Property 246.67 -1.16 -0.47% 19.75% 2024-04-25
EXR Extra Space Storage 133.77 -1.13 -0.84% -11.02% 2024-04-25
FRT Federal Realty Investment 102.19 -1.54 -1.48% 6.60% 2024-04-25
HIW Highwoods Properties 25.46 -0.44 -1.70% 13.16% 2024-04-25
KIM Kimco Realty 18.44 -0.09 -0.46% -1.21% 2024-04-25
KRC Kilroy Realty 32.99 -0.72 -2.14% 13.84% 2024-04-25
LXP Lexington Realty 8.50 -0.05 -0.53% -8.66% 2024-04-25
MAA Mid-America Apartment Communities 127.64 -0.71 -0.55% -13.66% 2024-04-25
MAC Macerich 15.36 -0.28 -1.79% 60.50% 2024-04-25
MAR Marriott International 241.73 -2.28 -0.93% 46.40% 2024-04-25
MSFT Microsoft 395.56 -13.96 -3.41% 43.62% 2024-04-25
O Realty Income 53.69 0.01 0.01% -12.44% 2024-04-25
OFC COPT Defense Properties 22.73 -0.22 -0.96% 2.71% 2024-04-25
OHI Omega Healthcare Investors 30.89 0.21 0.67% 18.11% 2024-04-25
PGRE Paramount 4.63 -0.07 -1.39% 10.12% 2024-04-25
PLD ProLogis 103.39 -0.01 -0.01% -14.30% 2024-04-25
PSA Public Storage 259.04 -3.67 -1.40% -10.25% 2024-04-25
PTC PTC 180.63 0.11 0.06% 45.42% 2024-04-25
SLG SL Green Realty 50.01 -2.22 -4.24% 117.34% 2024-04-25
SPG Simon Property 142.68 -0.14 -0.09% 31.70% 2024-04-25
STT State Street 72.97 -1.25 -1.68% 4.51% 2024-04-25
TRNO Terreno Realty 54.08 -1.24 -2.23% -11.43% 2024-04-25
UDR UDR 38.00 0.07 0.18% -6.33% 2024-04-25
VNO Vornado Realty 26.18 -0.66 -2.46% 75.35% 2024-04-25
VTR Ventas 43.17 -0.47 -1.08% -5.78% 2024-04-25
WELL Welltower 93.00 -0.73 -0.78% 22.10% 2024-04-25

Prix Journée An Date
SPX US500 5024 -47.74 -0.94% 23.86% 2024-04-25