Prix De L'Action
19,125.00
Variation Quotidienne
175.00 0.92%
Mensuellement
-1.92%
Annuel
-3.89%
Q1 Prévisions
19,416.94
Prix Journée An Date
ADRO Adaro Energy 2,690.00 -30.00 -1.10% -6.60% 2024-03-28
BKR Baker Hughes 33.42 0.33 1.00% 21.17% 2024-03-28
BRY Berry Petroleum 7.87 0.10 1.29% 2.61% 2024-03-27
BYAN Bayan Resources 19,125.00 175.00 0.92% -3.89% 2024-03-28
CHX ChampionX 35.45 1.01 2.93% 33.02% 2024-03-27
CTRA Coterra Energy 27.83 -0.03 -0.11% 15.43% 2024-03-28
ETRN Equitrans Midstream 12.28 0.06 0.49% 132.14% 2024-03-28
EXX Exxaro Resources 16,973.00 249.00 1.49% -9.84% 2024-03-28
INT World Kinect Corporation 26.54 0.08 0.30% 6.33% 2024-03-28
PTBA Bukit Asam (Persero) 2,950.00 0 0% -24.55% 2024-03-28
REPX Riley Exploration Permian 32.31 -0.04 -0.12% -12.79% 2024-03-28
UNTR United Tractors 24,325.00 -275.00 -1.12% -16.48% 2024-03-28

Prix Journée An Date
JCI JCI 7289 -21.28 -0.29% 6.57% 2024-03-28