Prix De L'Action
6.41
Variation Quotidienne
0 0%
Mensuellement
-0.93%
Annuel
11.48%
Q1 Prévisions
6.41
Prix Journée An Date
2603 Evergreen Marine 176.00 0.50 0.28% 11.04% 2024-03-28
601006 Daqin Railway 7.32 -0.01 -0.14% 2.23% 2024-03-28
66 MTR 25.75 -0.40 -1.53% -32.06% 2024-03-28
9201 Japan Airlines 2,871.00 -41.50 -1.42% 12.37% 2024-03-28
AIR Air New Zealand 0.61 0.01 0.83% -21.94% 2024-03-28
AQZ Alliance Aviation Services 2.90 0 0% -16.19% 2024-03-28
ASII Astra International 5,125.00 -150.00 -2.84% -13.87% 2024-03-28
AZJ Aurizon 4.00 0.02 0.50% 18.69% 2024-03-28
C52 Comfortdelgro 1.41 0.01 0.71% 19.49% 2024-03-28
C6L Singapore Airlines 6.41 0 0% 11.48% 2024-03-28
DLG Dialog Berhad 2.25 -0.01 -0.44% -2.17% 2024-03-27
F34 Wilmar International 3.45 0 0% -18.25% 2024-03-28
MAHB Malaysia Airports 9.90 0.27 2.80% 48.65% 2024-03-27
MFT Mainfreight 69.70 0.70 1.01% -0.64% 2024-03-28
NS8U Hutchison Port 0.13 0.002 1.60% -32.45% 2024-03-28
PCHEM Petronas Chemicals 6.79 -0.04 -0.59% -2.30% 2024-03-27
QAN Qantas Airways 5.45 0.04 0.74% -16.02% 2024-03-28
QUB Qube Holdings 3.41 0.10 3.02% 17.18% 2024-03-28
S59 Sia Engineering 2.26 0 0% 0.89% 2024-03-28
S63 ST Engineering 4.01 -0.01 -0.25% 9.86% 2024-03-28
SATS SATS 2.62 0.09 3.56% -5.07% 2024-03-28
TCL Transurban 13.32 0.15 1.14% -4.86% 2024-03-28
UNVR Unilever Ind 2,680.00 -50.00 -1.83% -38.53% 2024-03-28

Prix Journée An Date
FSSTI STI 3224 -27.70 -0.85% -1.18% 2024-03-28