Avis Budget - Prix De L'Action

Prix Journée An Date
ALV Autoliv 115.69 -4.54 -3.77% 25.75% 2024-04-18
APTV Aptiv 69.12 -0.25 -0.35% -35.65% 2024-04-18
AUTOWALL AutoWallis Nyrt 149.00 -0.50 -0.33% 55.53% 2024-04-18
BWA Borgwarner 32.05 0.17 0.52% -34.35% 2024-04-18
CPRT Copart 53.22 -0.89 -1.64% 36.31% 2024-04-18
CTAS Cintas 662.92 -5.51 -0.82% 45.91% 2024-04-18
F Ford Motor 12.06 0.01 0.12% -1.28% 2024-04-18
GM General Motors 42.44 -0.06 -0.14% 22.73% 2024-04-18
HRB H&R Block 46.51 -0.36 -0.76% 37.06% 2024-04-18
JBHT J. B. Hunt 163.83 -4.28 -2.54% -8.17% 2024-04-18
KMX CarMax 67.92 -0.67 -0.97% -0.30% 2024-04-18
LKQ LKQ 48.59 0.62 1.29% -13.08% 2024-04-18
MTL Mullen 14.30 -0.01 -0.07% -4.41% 2024-04-18
ODFL Old Dominion Freight Line 207.82 -3.28 -1.55% 20.12% 2024-04-18
PAG Penske Automotive 147.92 -6.50 -4.21% 3.35% 2024-04-18
RHI Robert Half International 69.51 0.10 0.14% -7.99% 2024-04-18
TFII TFI International 195.10 -3.67 -1.85% 22.68% 2024-04-18
TSLA Tesla 150.04 -5.41 -3.48% -16.92% 2024-04-18
UBER Uber 71.30 -0.71 -0.99% 122.53% 2024-04-18
UHAL U-Haul Holding 63.03 -4.94 -7.27% 3.28% 2024-04-18

Prix Journée An Date
CCMP USND 15602 -81.87 -0.52% 28.33% 2024-04-18
MID US400 2826 -5.30 -0.19% 12.60% 2024-04-18