Prix De L'Action
366.43
Variation Quotidienne
1.78 0.49%
Mensuellement
9.72%
Annuel
64.32%
Q1 Prévisions
364.46
Prix Journée An Date
600031 Sany Heavy Industry 14.58 0.13 0.90% -15.28% 2024-03-29
6301 Komatsu 4,423.00 -40.00 -0.90% 36.26% 2024-03-29
6305 Hitachi Construction Machinery 4,519.00 -29.00 -0.64% 48.65% 2024-03-29
7011 Mitsubishi Heavy Industries 1,448.50 83.50 6.12% -69.82% 2024-03-29
AGCO AGCO 123.02 1.30 1.07% -5.59% 2024-03-28
ALSN Allison Transmission 81.16 0.36 0.45% 82.01% 2024-03-28
ASTE Astec Industries 43.71 0.24 0.55% 8.49% 2024-03-28
CAT Caterpillar 366.43 1.78 0.49% 64.32% 2024-03-28
CMI Cummins 294.65 -0.04 -0.01% 26.62% 2024-03-28
DE Deere & Company 410.74 1.60 0.39% 2.48% 2024-03-28
EMR Emerson Electric 113.42 -0.03 -0.03% 33.53% 2024-03-28
ETN Eaton 312.68 -1.72 -0.55% 86.53% 2024-03-28
GE General Electric 175.53 -4.59 -2.55% 86.61% 2024-03-28
HON Honeywell International 205.25 0.12 0.06% 8.56% 2024-03-28
IR Ingersoll Rand 94.95 -0.31 -0.33% 67.46% 2024-03-28
ITW Illinois Tool Works 268.33 0.12 0.04% 11.86% 2024-03-29
JCI Johnson Controls 65.32 0.45 0.69% 9.67% 2024-03-28
JEC Jacobs Engineering 153.73 0.80 0.52% 32.86% 2024-03-28
KMT Kennametal 24.94 0.08 0.32% -7.25% 2024-03-28
MMM 3M 106.07 1.48 1.42% 2.79% 2024-03-28
MTW Manitowoc 14.14 0.12 0.86% -14.25% 2024-03-28
OSK Oshkosh 124.71 1.16 0.94% 56.73% 2024-03-28
PCAR PACCAR 123.89 -0.57 -0.46% 71.24% 2024-03-28
PH Parker-Hannifin 555.79 -2.26 -0.41% 66.32% 2024-03-28
ROK Rockwell Automation 291.33 0.12 0.04% 2.39% 2024-03-28
RR Rolls-Royce 426.70 4.70 1.11% 188.31% 2024-03-28
SIE Siemens 176.96 0.04 0.02% 20.96% 2024-03-28
TEX Terex 64.40 -0.12 -0.19% 36.99% 2024-03-28
TKR Timken 87.43 -0.71 -0.81% 9.23% 2024-03-28
URI United Rentals 721.11 0.96 0.13% 87.74% 2024-03-28
VOE voestalpine 26.00 -0.16 -0.61% -15.64% 2024-03-28
VOLVA Volvo AB 294.80 -26.20 -8.16% 37.63% 2024-03-28
VOLVB Volvo 290.10 -27.85 -8.76% 41.72% 2024-03-28
WFC Wells Fargo 57.96 0.35 0.61% 52.65% 2024-03-28
WRT1V Wartsila 14.09 -0.24 -1.67% 66.08% 2024-03-28

Prix Journée An Date
SPX US500 5254 5.86 0.11% 29.71% 2024-03-29
INDU US30 39807 47.29 0.12% 21.15% 2024-03-29