Commerce Bancshares - Prix De L'Action

Prix Chg Journée An Date
2838 Union Bank Of Taiwan 15.20 0.15 1.00% -3.80% 2024-04-23
ADCB Abu Dhabi Commercial Bank 8.25 -0.09 -1.08% -5.71% 2024-04-23
ADIB Abu Dhabi Islamic 11.00 -0.02 -0.18% -1.08% 2024-04-23
AIBG AIB Group plc 5.02 -0.07 -1.28% 27.93% 2024-04-24
AKTAV Aktia Bank 9.06 -0.07 -0.77% 0.11% 2024-04-24
ASB Associated Banc 21.34 0.07 0.33% 25.83% 2024-04-24
BAMI Banco BPM SPA 6.11 -0.01 -0.10% 53.94% 2024-04-24
BANF Bancfirst 91.47 -0.91 -0.99% 17.03% 2024-04-24
BBDC3 Banco Bradesco 12.04 -0.02 -0.17% -2.19% 2024-04-24
BIRG Bank of Ireland Group PLC 10.28 0.01 0.05% 5.99% 2024-04-24
BKU BankUnited 27.78 0.18 0.65% 33.17% 2024-04-24
BMPS Banca Monte dei Paschi di Siena 4.31 -0.10 -2.25% 94.93% 2024-04-24
BOH Bank of Hawaii 58.67 0.47 0.81% 22.82% 2024-04-24
BOKF BOK Financial 93.03 1.80 1.97% 16.97% 2024-04-24
BPAN4 Banco Panamericano 8.97 -0.25 -2.71% 70.86% 2024-04-24
BRD BRD 20.35 0 0% 58.24% 2024-04-23
BXS Cadence Bank 29.37 0.48 1.66% 44.97% 2024-04-24
CBK Commerzbank 13.86 -0.03 -0.18% 34.06% 2024-04-24
CBSH Commerce Bancshares 55.90 0.78 1.42% 6.68% 2024-04-24
CFR Cullen/Frost Bankers 116.84 2.39 2.09% 15.71% 2024-04-24
CVBF CVB Financial 17.08 -0.02 -0.12% 17.31% 2024-04-24
EFSC Enterprise Financial Services 39.15 -0.05 -0.13% -7.23% 2024-04-24
EWBC East West Bancorp 77.22 1.92 2.55% 50.79% 2024-04-24
FFBC First Financial Bancorp 22.54 -0.06 -0.27% 12.81% 2024-04-24
FHN First Horizon National 14.93 0.05 0.34% -15.12% 2024-04-24
FIBK First Interstate BancSystem 26.58 0.06 0.23% 0.30% 2024-04-24
FNB FNB 13.66 0.03 0.18% 22.25% 2024-04-24
FULT Fulton Financial 15.54 0.20 1.30% 31.92% 2024-04-24
HBAN Huntington Bancshares 13.78 0.15 1.10% 25.91% 2024-04-24
HTLF Heartland Financial USA 35.99 0.07 0.19% 14.98% 2024-04-24
IL0A Permanent TSB Holdings 1.56 -0.02 -1.27% -30.97% 2024-04-24
LKFN Lakeland Financial 62.65 -0.25 -0.40% 13.83% 2024-04-24
MAYA Bank Mayapada Internasional 352.00 6.00 1.73% -29.03% 2024-04-24
NBAD First Abu Dhabi Bank Pjsc 12.42 -0.22 -1.74% -7.31% 2024-04-23
NBS Sharjah Islamic 2.21 0.01 0.45% 16.32% 2024-04-23
NYCB New York Community Bancorp 3.07 -0.12 -3.62% -65.75% 2024-04-24
ONB Old National Bancorp 16.57 0.10 0.61% 25.63% 2024-04-24
PB Prosperity Bancshares 65.03 2.33 3.72% 10.22% 2024-04-24
PRMB Akb Primor'ye Pao 43,000.00 -400.00 -0.92% -13.65% 2024-04-24
RKT Rocket Companies 12.55 -0.08 -0.61% 42.00% 2024-04-24
SNV Synovus Financial 36.85 0.22 0.60% 24.92% 2024-04-24
STERLINGNG Sterling Bank 4.23 0.01 0.24% 162.73% 2024-04-24
SYBT Stock Yards Bancorp 48.06 2.37 5.19% 0.78% 2024-04-24
TCBI Texas Capital Bancshares 60.11 -0.05 -0.08% 22.25% 2024-04-24
UMBF UMB Financial 84.68 0.94 1.12% 51.76% 2024-04-24
UNI Unicaja Banco 1.15 -0.01 -0.43% 15.19% 2024-04-24
USBN Bank Uralsib Pao 0.25 0.04 20.88% 142.70% 2024-04-24
WAFD Washington Federal 28.38 -0.21 -0.73% 2.71% 2024-04-24
WAL Western Alliance Bancorporation 59.43 -0.39 -0.65% 57.43% 2024-04-24
WBS Webster Financial 45.58 0.70 1.55% 26.18% 2024-04-24
WTFC Wintrust Financial 100.17 0.29 0.29% 50.25% 2024-04-24

Prix Journée An Date
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
MID US400 2901 1.46 0.05% 18.34% 2024-04-24
BKX US Bank Index 53 0.23 0.44% 29.93% 2024-04-24