NASDAQ

CCMP

6148

Variation Quotidienne:

9.97 (0.16%)

Changement Annuel:

25.61%



Prix Journée An
NASDAQ 100 5711 8.09 0.14% 28.5%
Dow Jones 20961 25.25 0.12% 17.41%
Russell 2000 1384 3.77 0.27% 21.36%
S&P MidCap 400 1727 4.03 0.23% 17.41%
NASDAQ 6148 9.97 0.16% 25.61%
S&P 500 2400 2.32 0.1% 15.62%
<
Prix Journée An
35.67 -0.22 -0.61% 42.42%
16.29 -0.49 -2.95% -1.75%
17.19 0.37 2.2% 4.18%
152.91 -0.76 -0.49% 56.19%
950.16 2.51 0.26% 31.95%
68.62 -0.06 -0.09% 33.01%
973.21 2.39 0.25% 38.2%
149.24 1.27 0.86% 26.79%
36.12 0.26 0.74% 16.29%
31.54 -0.19 -0.6% 10.78%
154.28 0.17 0.11% 1.02%
40.03 0.23 0.58% -35.89%
238.52 1.77 0.75% 57.52%
117.7 0.34 0.29% 13.5%
1836.38 9.4 0.51% 46.13%
61.04 -0.07 -0.12% 10.1%
323.84 5.15 1.62% 41.79%
80.61 -0.63 -0.78% 4.48%
58.84 -0.35 -0.59% 5.84%
64.3 -0.4 -0.63% -25.42%
79.96 0.14 0.18% 33.06%
29.6 0.09 0.3% -12.29%
172.53 0.15 0.09% 21.01%
139.53 2.5 1.82% 207.6%
46.07 0.04 0.09% 4.34%
140.74 1.27 0.91% 41.26%
157.49 -0.38 -0.24% 60.88%
133.46 -0.35 -0.26% 36.85%
185.2 0.31 0.17% -1.39%
40.08 -0.62 -1.52% 68.47%
252.95 4.91 1.98% -7.32%
190.25 -1.47 -0.77% 8.15%
26.54 0.02 0.09% -7.97%
26.77 0.08 0.32% -6.3%
455.49 -5.99 -1.3% 14.53%
44.76 -0.15 -0.33% 90.54%
50.04 -0.26 -0.52% 33.33%
67.48 -0.14 -0.2% 0.55%
307.77 4.02 1.32% 41.23%
99.88 0.38 0.39% 14.2%
58.1 0.3 0.52% 48.89%
105.59 0.12 0.11% 61.52%
66.23 0.24 0.36% 5.27%
117.84 -0.26 -0.22% 23.63%
34.92 0.27 0.79% 45.19%
286.8 -5.7 -1.95% 64.82%
108.16 0.04 0.04% 18.1%
138.2 9.11 7.06% 28.78%
899.82 2.79 0.31% 40.88%
110.65 1.65 1.51% 46.84%
28.96 0.67 2.39% 152.04%
63.27 -0.57 -0.89% 35.45%
116.7 -0.06 -0.05% 31.98%
110.12 1.47 1.36% -6.69%
49.62 0.21 0.43% -66.94%
439.04 3.49 0.8% 23.76%
102.98 1.56 1.54% 25.35%
30.7 -0.2 -0.66% -15.42%
122.16 -0.17 -0.14% 17.04%
137.75 1.47 1.08% 157.18%
174.2 -0.5 -0.29% 21.41%
81.95 -0.01 -0.01% 40.75%
113.06 0.06 0.05% 93.39%
5.04 0.06 1.31% 29.23%
153.39 0.04 0.03% 93.5%
62.12 0.13 0.22% 16.41%
46.8 0.16 0.34% 45.56%
99.99 -4.65 -4.44% -31.82%
54.58 -0.03 -0.05% 20.16%
238.32 -1.72 -0.72% -7.44%
62.42 -0.37 -0.6% 16.26%
142.33 -0.14 -0.1% 25.76%
64.49 -0.2 -0.31% 17.16%
7.06 0.07 1% -8.43%
39.44 -0.13 -0.34% -7.06%
58.54 0.5 0.86% 10.28%
90.21 2.27 2.58% 113.36%
88.42 -0.16 -0.18% 21.74%
109.67 0.09 0.08% 27.43%
29.89 0.11 0.37% 75.1%
104.93 -0.23 -0.22% 57.88%
24.51 -0.23 -0.95% 33.42%
77.83 -0.95 -1.21% 0.38%
282.72 -7.77 -2.67% 75.16%
134.54 0.31 0.23% 36.61%
68.19 -2.83 -3.98% -10.94%
81.33 -0.03 -0.04% 62.79%
64.19 0.23 0.36% 35.27%
103.19 0.69 0.67% 45.35%
65 -0.27 -0.41% 46.95%
182.12 0.13 0.07% 5.43%
62.74 -0.46 -0.74% 1.63%
87.86 -0.48 -0.54% -0.1%
12.85 -0.03 -0.23% 23.79%
34.39 0.09 0.26% -16.73%
80.1 0.6 0.75% 1.66%
83.75 2.76 3.4% 95.81%
46.91 0.12 0.27% 44.91%
31.69 0.18 0.59% 0.73%
124.1 1.75 1.43% 31.89%
103.43 2.53 2.51% 19.26%
42.9 0.28 0.66% 105.45%
82.06 0 0% 19.98%
43.89 -0.33 -0.75% -3.96%
124.1 -0.04 -0.03% 33.12%
95.16 0.39 0.41% 32.51%
69.65 0.06 0.09% 1.07%
39.2 -0.29 -0.75% 55.49%
23.66 0.11 0.47% -9.45%
35.36 0.05 0.14% 11.61%
49.29 -0.28 -0.56% 105.37%
67.93 0.03 0.04% 3.52%
73.04 0.48 0.66% 42.71%
137.97 -0.26 -0.19% 67.15%
25.45 0 0% 2.23%
125.15 0.56 0.45% 38.05%
77.86 -0.71 -0.9% 117.85%
19.06 0.19 1.03% 22.28%
141.83 -0.28 -0.19% 113.34%
25.49 -0.12 -0.49% -3.92%
33.92 -0.1 -0.29% 34.54%
57.89 0.22 0.38% 71%
51.6 -0.07 -0.14% 25.45%
24.88 -0.08 -0.32% -1.97%
68.24 -0.05 -0.08% -8.63%
53.59 0.02 0.04% 8.96%
31.32 0.07 0.24% 29.59%
84.88 -0.16 -0.19% 5.12%
67.9 1.24 1.86% 105.88%
34.4 -0.32 -0.92% 25.73%
63.73 -0.38 -0.59% 11.35%
28.89 0.48 1.68% -15.02%
16.88 0.15 0.93% 35.25%
178.31 -1.65 -0.92% 71.13%
30.08 0.43 1.46% -14.9%
89.86 0.82 0.92% 6.26%
35.75 -0.08 -0.24% 47.3%
85.23 0.85 1.01% 80%
10.96 0.07 0.64% 160.95%
92.29 -0.9 -0.97% 8.81%
83.63 0.9 1.09% 89.07%
65.96 -0.48 -0.72% 21.38%
35.03 -0.25 -0.71% 44.63%
16.45 0.07 0.43% 64.33%
256.12 0.57 0.22% 27.19%
47.74 0.31 0.65% -9.41%
41.48 -0.06 -0.14% 20.82%
40.63 -0.71 -1.73% 47.37%
126.12 0.12 0.1% 16.08%
49.84 -0.11 -0.22% -2.37%
102.72 -0.4 -0.39% 22.27%
32.15 0.09 0.28% 15.27%
55.34 -0.37 -0.66% 87.59%
92.62 -0.19 -0.2% 123.61%
13.5 -0.02 -0.18% 18.94%
313.38 0.03 0.01% 65.59%
142.92 2.1 1.49% -4.52%
13.14 -0.01 -0.11% 11.26%
22.42 0.71 3.27% -28.53%
42.65 0 0.01% 46.86%
37.17 0.07 0.2% -38.81%
91.89 -0.01 -0.01% 41.02%
89.08 1.27 1.45% 39.44%
138.84 0.26 0.19% 63.97%
51.59 0.33 0.64% 37.86%
126.06 -1.82 -1.42% 60.3%
22.35 0.28 1.27% 23.68%
190.35 2.37 1.26% 37.46%
53.61 -0.63 -1.17% -43.55%
83.2 0.13 0.16% -15.08%
85.83 0.14 0.16% 49.59%
36.55 -0.56 -1.52% 84.59%
122.09 0.36 0.3% 39.35%
39.95 -0.13 -0.32% 16.91%
70.54 0.32 0.46% 9.99%
20.55 0.04 0.2% 4.15%
49 0.01 0.02% 9.1%
75.96 3.23 4.44% 98.17%
100.37 -0.44 -0.44% 14.09%
76.22 -0.73 -0.95% 226.56%
57.26 1.32 2.36% 84.23%
22.97 0.06 0.26% -3.89%
64.47 -0.44 -0.68% 34.12%
217.54 1.42 0.66% 9.21%
4.04 0.08 2.02% -5.16%
23.81 0.37 1.6% -4.79%
70.31 -4.64 -6.19% 14.43%
88.88 0.05 0.06% 48.15%
243.82 -4.37 -1.76% 163.07%
40.42 -0.44 -1.08% -38.82%
35.82 0.31 0.87% 138.32%
47.79 -0.26 -0.54% 45.7%
134.97 0.2 0.15% 35.48%
68.06 0.52 0.77% 4.75%
8.76 0.08 0.98% 3.3%
49.51 0.98 2.02% 48.5%
154.43 -0.82 -0.53% 238.88%
58.75 0.05 0.09% 76.05%
83.25 -0.4 -0.48% 49.46%
34.74 0.05 0.16% -19.34%
103.13 0.82 0.8% 103.13%
18.87 0.07 0.4% 19.96%
114.9 0.99 0.87% 78.44%
116.16 -1.14 -0.97% 18.84%
54.68 -0.24 -0.44% 31.14%
120.72 -0.77 -0.64% 17.27%
18.83 0 0% 2.33%
133.28 1.34 1.02% 5.84%
16.86 -0.09 -0.53% 7.86%
56.18 0.47 0.84% 24.66%
8.3 -0.01 -0.12% 10.37%
78.89 -0.37 -0.47% 77.32%
119.13 -0.2 -0.17% 31.6%
12.65 -0.02 -0.16% 61.76%
36.9 0.11 0.3% 20.47%
60.36 0.44 0.74% 58.34%
195.67 -0.99 -0.5% 17.15%
37.5 -0.27 -0.71% 33.97%
59.91 -0.16 -0.27% 39.58%
74.89 -1.09 -1.43% 118.72%
16.22 -0.02 -0.12% 2.39%
227.57 0.69 0.31% 19.88%
23.97 0.02 0.1% 394.32%
10.71 -0.09 -0.83% 68.13%
20.03 0.26 1.34% 226.22%
76.11 0.85 1.14% 16.62%
113.35 0.76 0.68% -5.51%
83.93 0.05 0.06% 24.24%
13.6 0.57 4.41% 36%
26.99 0.07 0.26% 18.06%
42.65 0.45 1.07% 58.78%
14.3 0.04 0.32% 10.16%
56.6 -0.42 -0.75% 114.8%
47.42 -0.5 -1.04% 23.29%
80.3 0.3 0.37% 103.7%
16.29 0.12 0.74% 58.77%
43.27 -0.26 -0.6% -5.89%
91.66 1.22 1.35% 72.16%
36.62 0.21 0.59% 12.43%
85.69 -0.12 -0.14% 72.86%
79.76 0.02 0.03% 30.19%
68.44 0.91 1.35% 20.68%
48.43 -5.16 -9.63% -0.69%
65.72 0.76 1.17% 83.06%
13.23 -0.01 -0.11% 11.83%
72.16 0.3 0.42% 61.72%
73.52 -0.08 -0.12% 51.43%
110.79 -0.23 -0.21% 3.72%
56.75 0.96 1.72% 15.84%
19.63 0.04 0.23% -18.27%
27.55 0.14 0.53% 29.52%
47.4 -0.55 -1.15% 18.88%
37.25 0 0.01% 83.22%
83.34 0.8 0.98% 26.9%
33.17 0 0.02% 7.13%
37.86 1.39 3.81% -24.97%
163.95 2.81 1.74% 9.9%
96.6 1.48 1.56% 44.41%
81.64 -0.21 -0.26% 31.69%
17.5 -0.1 -0.57% 11.67%
62.85 0.29 0.47% 25.07%
52.31 -0.43 -0.82% -16.07%
52.64 -0.46 -0.87% 4.92%
36.4 -0.02 -0.07% -4.03%
47.9 -0.3 -0.62% 77.86%
53.16 -0.05 -0.09% 0.05%
67.75 3.3 5.12% -15.28%
38.85 -0.31 -0.79% 23.59%
162.86 1.6 0.99% 46.49%
70.75 0.19 0.27% 35.04%
72.48 0.31 0.43% 33.85%
76.9 -0.41 -0.53% 83.53%
187.75 1.4 0.75% 20.56%
30.41 -0.05 -0.16% -18.01%
9.43 -0.05 -0.62% -12.19%
23.46 0.03 0.13% -13.14%
71.72 -0.05 -0.07% 24.51%
83.8 0.35 0.43% 34.08%
86.19 1.42 1.68% 51.79%
20.04 0.02 0.12% 9.53%
76.45 -0.55 -0.71% 55.35%
340.03 0.14 0.04% 31.28%
35.3 -0.27 -0.77% 48.56%
24.5 0.2 0.82% 76.89%
54.82 0.33 0.61% 20.64%
47.22 -0.2 -0.42% 22.17%
24.98 0.73 3.01% 10.14%
8.25 -0.02 -0.24% -4.4%
24.32 -0.04 -0.16% -43.25%
48.41 0.52 1.09% 9.42%
47.1 0.55 1.18% -27.25%
103 2.19 2.17% 37.13%
121.77 0.25 0.21% 1.32%
79.75 -0.25 -0.31% 29.31%
29.95 -0.08 -0.28% -32%
92.89 0.29 0.31% 34.89%
22.01 0.03 0.14% 25.05%
33.95 -0.1 -0.29% 11.23%
60.4 1.05 1.77% 67.87%
11.56 0.04 0.35% 27.59%
3.53 0.02 0.71% 29.3%
32.25 0.28 0.88% 418.48%
64.52 1.68 2.67% -11.22%
42.08 -0.09 -0.21% 17.24%
77.51 0.44 0.57% 108.69%
73.85 0.05 0.07% 51.61%
17.7 0 0% 33.88%
39.15 -0.12 -0.32% -0.86%
35.52 0.59 1.68% 2.95%
79.66 1.44 1.84% 27.35%
22.49 0 -0.02% 80.93%
12.83 -1.5 -10.46% -21.76%
37.09 -0.14 -0.38% 21.92%
48.9 0.13 0.27% 13.9%
32.35 -0.1 -0.31% 29.86%
78.9 -1.53 -1.9% 86.7%
50.3 -0.17 -0.35% 35.79%
74.85 1.27 1.73% 189.21%
58.98 0.66 1.13% 19.12%
82.04 0.07 0.09% 51.58%
33.51 0 0% 3.01%
40.29 -0.61 -1.49% 8.04%
111.45 0.37 0.34% 84.42%
169.8 1.3 0.77% 34.58%
12.64 -0.22 -1.75% -18.13%
81.8 -0.2 -0.24% 43.43%
51.47 0.18 0.35% 34.1%
20.51 0.75 3.82% 41.05%
153.1 6 4.08% 7.74%
27.25 -0.15 -0.57% 39.24%
114.49 1.52 1.35% -9.4%
27.35 -0.22 -0.8% -21.63%
37.3 0.57 1.57% 43.29%
23.1 0.16 0.7% 15.67%
4.97 -0.03 -0.7% 44.47%
119.65 2.68 2.29% 33.65%
11.39 0.21 1.88% 81.94%
34.2 -0.3 -0.87% 57.74%
25.06 -0.4 -1.59% 57.01%
88.65 0.55 0.62% -0.33%
62.6 0.6 0.97% -6.23%
49.85 -0.27 -0.55% 18.1%
50.39 1.94 4.01% 60.58%
62.35 -0.62 -0.99% 24.94%
36.97 -0.02 -0.05% 20.77%
27.41 0.16 0.59% 10864%
96.23 -0.75 -0.77% 149.55%
43.9 -0.53 -1.19% 47.56%
45.35 0.32 0.72% 56.92%
17.08 -0.04 -0.23% 78.28%
159.9 -0.6 -0.37% 52.72%
39.45 -0.05 -0.13% 18.39%
40.6 -0.02 -0.06% 22.39%
66.95 0.2 0.3% 53.9%
27.46 -0.1 -0.38% 47.81%
12.21 0.16 1.33% -52.55%
33.41 -0.09 -0.27% 24.8%
89.65 -0.45 -0.5% -7.75%
79.72 0.14 0.18% 33.13%
55.4 0.22 0.41% 22.59%
42.38 -0.78 -1.81% -26.24%
133.48 0.48 0.36% 26.04%
42.54 0.52 1.24% 40.11%
15.04 -0.21 -1.38% -44.35%
24.04 -0.22 -0.93% 0.83%
43.2 0 0% 26.9%
20.21 0.24 1.2% 7.04%
38.9 -0.35 -0.89% 42.59%
17.55 0 0% 87.7%
36.6 0.2 0.55% 64.79%
101.29 0.1 0.1% 36.84%
144.05 0.7 0.49% 3.65%
107.72 -0.02 -0.02% 24.04%
37.75 0.22 0.6% 15.62%
61.54 -0.3 -0.49% 24.47%
34.3 0.02 0.07% 24.59%
35.08 0.18 0.52% 21.42%
21.67 0.09 0.42% 3.98%
58.76 1.09 1.89% -13.94%
113.62 -0.16 -0.14% 35.42%
63.99 -0.02 -0.03% 40.57%
48.22 -0.05 -0.1% 12.76%
44.36 0.72 1.65% 21.06%
20.87 0.01 0.05% 20.91%
19.74 -0.13 -0.65% -3.56%
38.73 -0.14 -0.36% 30.81%
64.45 0.35 0.55% 26.82%
16.35 -0.02 -0.15% 25.67%
18.99 0.16 0.85% -33.29%
38.82 0.31 0.8% 43.99%
11.55 -0.2 -1.7% -11.69%
54.26 -0.31 -0.58% -6.56%
12.39 0.16 1.31% -52.72%
31.59 -0.14 -0.46% 26.81%
51.1 0.1 0.2% 60.43%
38.03 0.26 0.69% 1.14%
181.95 -0.32 -0.18% -3.92%
64.55 0.35 0.55% 21.38%
56.14 0.41 0.74% -13.53%
22.44 0.06 0.27% -17.56%
53.8 -1.11 -2.02% 245.31%
16.44 2.06 14.32% 103.46%
20.56 0.22 1.08% 15.57%
23.5 0.5 2.17% 176.14%
56.15 -0.12 -0.21% 28.72%
20.11 0.27 1.36% 0.44%
63.51 0.36 0.57% 55.81%
218.26 3.76 1.75% 70.44%
40.06 -0.04 -0.1% 16.79%
108.95 -1.37 -1.25% 50.17%
25.96 -0.19 -0.73% 22.22%
18.98 -1.42 -6.96% -39.53%
56.43 0.85 1.53% 27.58%
15.83 -0.13 -0.81% -45.16%
58.87 0.08 0.14% 12.6%
27.35 0.27 1.02% 16.03%
40.55 0.2 0.5% -11.5%
31.7 0.05 0.16% 58.97%
97.5 0 0% 36.84%
3.29 0.02 0.61% 4.01%
42.41 -0.12 -0.3% 52.28%
57.7 -0.05 -0.09% 12.45%
36.55 -0.1 -0.27% 29.88%
26.81 0 -0.02% 34.45%
40.6 0.05 0.12% 50.53%
66.5 0.55 0.83% 33.21%
13.96 -0.08 -0.57% 2.94%
31.9 0.27 0.87% 2.67%
27.46 -0.13 -0.47% 161.02%
50.65 -0.01 -0.01% 5.47%
30 -0.1 -0.33% 38.05%
62.25 0.12 0.2% 17.35%
43.24 0.82 1.93% -3.99%
54.36 0.05 0.09% 21.5%
22.79 -0.04 -0.18% 23.52%
76.67 0.43 0.56% 82.54%
6.16 -0.08 -1.28% 955.15%
45.25 0.55 1.23% 31.96%
35.4 0.37 1.07% 46.16%
90.3 0.02 0.02% 7.73%
153.45 -3.95 -2.51% 89.44%
48.43 0.42 0.87% -33.3%
44.5 -0.35 -0.78% 55.86%
34.3 -0.07 -0.22% -31.53%
58.5 0.57 0.99% 13.7%
47.5 -1.16 -2.38% -1.73%
46.56 0.04 0.09% 18.77%
39.1 0.4 1.03% -0.17%
54.45 0.97 1.82% 18.26%
38.1 0.27 0.73% 16.33%
12.51 0.12 1.01% 58.8%
41.27 -0.12 -0.29% 20.39%
28.94 0.02 0.07% 35.23%
51.68 0.18 0.35% 1.77%
69.95 0.05 0.07% 5.39%
50.56 0.31 0.63% 9.22%
86.57 1.26 1.48% 82.9%
51.2 0.43 0.85% 18.71%
37.03 -0.22 -0.59% 8.68%
35.78 -0.46 -1.27% 100.39%
46.1 -1.07 -2.28% 0.17%
22.69 0.4 1.79% 8.66%
49.93 1.08 2.21% 14.38%
79 0 0% 55.08%
34.25 -0.3 -0.87% 81.69%
40.72 0.15 0.37% 55.71%
35.75 0.25 0.7% 7.35%
16.35 0.22 1.36% 124.89%
10.26 0.09 0.88% -33.54%
42.95 0 0% 6.7%
36.5 -0.12 -0.34% 27.17%
62 -0.5 -0.8% 27.51%
1.39 -0.01 -1.07% -72.69%
56.19 0.46 0.83% 22.15%
9.99 -0.03 -0.29% 122.49%
37.75 -0.18 -0.49% 23.85%
132.75 6.45 5.11% 57.66%
19.51 0.14 0.75% 7.96%
21.75 -0.24 -1.11% 36.19%
19.53 -0.03 -0.15% 31.42%
24.71 0.06 0.26% 22.56%
25.9 -0.07 -0.29% 32.34%
34.6 -0.52 -1.49% 28.72%
34.65 0.13 0.38% -58.65%
11.05 -0.02 -0.23% 57.63%
19.6 0 0% 60.52%
45.45 0.15 0.33% 45.9%
60.7 -0.32 -0.53% 17.74%
48.95 -0.07 -0.15% -21.04%
15.32 -0.1 -0.7% 3.93%
36.51 -0.19 -0.52% 24.99%
14.55 -0.05 -0.34% 325.43%
22.85 -0.37 -1.62% 32.48%
18.45 0.14 0.76% -58.33%
66 0 0% 54.92%
50.9 0.89 1.78% 13.26%
34.01 0.25 0.74% -10.73%
35.25 0.57 1.64% 20.51%
12.35 -0.12 -1% -28.15%
13.8 -0.13 -1% 15.48%
21.71 0.15 0.7% 127.56%
18.09 0.09 0.5% 12.78%
63.7 -0.02 -0.04% 31.23%
54.05 -0.2 -0.37% 22.22%
51.97 0.21 0.41% 14.27%
39 0 0% 32.96%
14.48 0.11 0.8% 11.98%
23.65 -0.03 -0.15% 85.19%
32.81 0.53 1.64% 77.92%
43.4 0 0% 44.81%
11.32 0.36 3.29% -9.78%
13.55 -0.07 -0.51% 78.52%
41.25 0.1 0.24% 30.57%
104.4 1.17 1.14% -5.62%
30.4 -0.55 -1.78% -0.22%
73.63 1.39 1.92% 64.02%
50.2 0.1 0.2% 83.68%
28.43 0.17 0.6% 158.21%
82.25 -0.35 -0.42% -2.7%
32.7 -0.25 -0.76% 40.88%
77.93 0.33 0.43% 54.22%
38.48 -0.08 -0.21% 10.1%
38.17 -0.16 -0.42% 39.45%
41.18 -0.56 -1.34% 56.22%
36.75 -0.11 -0.3% 73.67%
33.36 0.51 1.55% 25.22%
17.52 0 0% 145.72%
20.64 0.01 0.07% -40.24%
24.58 0.03 0.12% -33.83%
22.97 -0.02 -0.09% 25.17%
28.2 0.2 0.71% 127.41%
29.11 0.17 0.59% 57.86%
17.9 -0.1 -0.56% 54.39%
42.05 -0.52 -1.22% 9.39%
29.33 0.17 0.58% 11.56%
21.91 0.14 0.64% 18.36%
43.15 0.25 0.58% -1.79%
32.88 0.14 0.43% 10.4%
86.55 -0.7 -0.8% 8.21%
91.09 0.19 0.2% 89.14%
12.47 0.24 1.96% 67.83%
9.74 -0.07 -0.71% -24.9%
36.66 0.19 0.52% 70.74%
49.9 0.1 0.2% 26.13%
16.5 -0.02 -0.15% 65.16%
29.79 0.19 0.64% 33.1%
12.38 0.49 4.16% 126.32%
35.88 0.11 0.31% 134.97%
53.35 -0.42 -0.78% 10.91%
20.7 0.27 1.35% 8.66%
34.7 0.25 0.73% 80.82%
28.33 0.28 1% -4.22%
37.1 0.12 0.34% 2.34%
33.85 0 0% 40.34%
12.18 0.04 0.37% 0.99%
79.35 0.45 0.57% 29.67%
35.45 -0.66 -1.83% 29.09%
20.2 0 0% 22.49%
38.4 -0.05 -0.13% 105.67%
60.5 0 0% 71.97%
34.42 0.14 0.42% 7.29%
44.6 -0.05 -0.11% 25.49%
16.72 0.21 1.27% -9.37%
14 -0.2 -1.41% 7.85%
40.29 0.21 0.52% -5.06%
39.02 -0.01 -0.03% 83.53%
9.46 -0.04 -0.42% -16.87%
55.57 -0.64 -1.14% 3.29%
31.5 -0.07 -0.24% 79.18%
14.65 0.06 0.41% 119.64%
28.05 0.07 0.27% -15.35%
14.95 -0.1 -0.66% 20.17%
25.76 0.18 0.7% 32.57%
21.45 -0.02 -0.12% 20.1%
33.6 -0.35 -1.03% 75.09%
32.65 -0.05 -0.15% 102.79%
46.74 0.05 0.11% 37.51%
48.65 0 0% 9.62%
8.42 0.02 0.3% 156.7%
23.28 0.2 0.87% 6.25%
15.74 0.16 1.02% -16.8%
34.29 0.11 0.32% 32.59%
68.5 1.07 1.59% 19.06%
24.68 -0.11 -0.44% 54.34%
31.25 0.07 0.24% -12.26%
4.18 0.03 0.72% 828.88%
38.8 -0.1 -0.26% 7.21%
15.95 0.35 2.24% -51.1%
34.25 -0.2 -0.58% -10.57%
24.15 0.12 0.52% -6.93%
8.55 -0.1 -1.21% -11.94%
13.2 0.5 3.94% 3.93%
69.27 0.1 0.14% 579.11%
26.9 -0.35 -1.28% 48.45%
42.83 0.22 0.53% 43.14%
6.66 -0.05 -0.82% -28.38%
45.25 0.1 0.22% 78.21%
14.75 0.05 0.34% 7.42%
34.3 0.48 1.44% 2.23%
13.94 0 0% 45.81%
45.55 -0.35 -0.76% 30.89%
8.09 0.11 1.44% -55.5%
37.3 0.2 0.54% -14.48%
50.75 0.3 0.59% 14.37%
36.06 -0.08 -0.22% 44.76%
45.55 0.15 0.33% 4.25%
52.16 -0.39 -0.74% 145.92%
48.38 0.33 0.7% 5.54%
301.01 -2.83 -0.93% 46.78%
21.36 -0.01 -0.05% 118.62%
43.02 -0.05 -0.12% 2.37%
59.1 -0.6 -1.01% 54.38%
43.67 -0.24 -0.55% -10.58%
9.99 0 0.05% 44.43%
42.25 -0.3 -0.71% 56.71%
538.35 -1 -0.19% 36.24%
12.53 0.09 0.76% 30.52%
17.35 0.1 0.58% 46.9%
34.45 0.15 0.44% 16.11%
40.2 -0.57 -1.41% 140%
94.9 -0.3 -0.32% 52.76%
52.1 0.3 0.58% -9.1%
34.35 -0.07 -0.22% 76.97%
15 0.27 1.87% 36.86%
95.7 0.35 0.37% 23.93%
59.6 0.05 0.08% 41.8%
18.47 -0.2 -1.07% 8.71%
68.05 -0.1 -0.15% 28.51%
68.1 -1.45 -2.08% 6%
32.4 0.02 0.08% 9.86%
20.85 0.05 0.24% 84.02%
115.75 0.25 0.22% 20.88%
21.35 -0.05 -0.23% 25.14%
87.65 -0.05 -0.06% 65.5%
62.9 -0.14 -0.24% -13.44%
19.75 -0.22 -1.13% 9.53%
24.36 -0.08 -0.33% 10.87%
66.8 -0.5 -0.74% 11.25%
63.96 2.5 4.06% 35.16%
15 -0.01 -0.13% -21.79%
22.1 0.2 0.91% 26.91%
14.3 0.07 0.53% 97.78%
30.55 -0.57 -1.83% 86.85%
7.55 0.02 0.33% -18.29%
37.65 0.02 0.07% -2.98%
8.97 -0.15 -1.64% 103.86%
14 -0.07 -0.53% 22.27%
19.57 0.05 0.26% -20.73%
34.95 0 0% -3.07%
29.48 -0.24 -0.8% 36.1%
65.38 -0.65 -0.98% 33.45%
55.95 0.02 0.04% 120.62%
29.34 -0.05 -0.17% 9.97%
37.8 -0.35 -0.92% 40.62%
88.34 0.19 0.22% 86.17%
17.69 0.07 0.4% 76.72%
10.05 -0.05 -0.5% 14.33%
13.36 0.19 1.44% -12.1%
36.85 0.25 0.68% 54.7%
34.5 -0.1 -0.29% 40.3%
19.55 -0.02 -0.13% 2.51%
18.86 -0.05 -0.26% -5.55%
39.74 -0.26 -0.65% 38.17%
24.91 0.01 0.04% 1.13%
70.95 -0.15 -0.21% 42.67%
29.08 -0.1 -0.34% 36.97%
23 -0.03 -0.15% 55.09%
46.8 1.25 2.74% -0.84%
12.45 -0.2 -1.58% -32.52%
17.39 -0.02 -0.11% 175.59%
7.02 0.02 0.36% 1.73%
22.14 0 -0.02% 89.55%
22.46 0.17 0.76% 69.12%
23.81 0.14 0.59% 22.73%
62.45 -0.25 -0.4% -3.07%
29.54 -3.01 -9.24% 3.64%
19.72 -0.08 -0.4% -46.9%
19.37 -0.02 -0.1% -2.8%
41.4 0.3 0.73% -28.62%
53.95 0.07 0.14% 12.16%
14.73 0.37 2.58% 13.92%
47.21 -4.95 -9.49% -20.62%
16.6 -0.17 -1.04% 9.86%
71.6 0.1 0.14% -14.51%
27.7 -0.17 -0.63% 16.92%
27.9 -0.21 -0.75% 21.67%
46.65 0.15 0.32% 14.95%
33.69 -0.15 -0.44% 12.33%
18.51 0.05 0.27% 39.27%
42.2 0 0% 52.45%
23.09 -0.18 -0.77% 36.54%
11.45 0.08 0.7% 6.31%
15.32 1.36 9.74% 54.28%
9.48 -0.23 -2.37% -11.81%
29.7 -0.25 -0.83% 18.37%
41.75 0.3 0.72% 9%
21.05 0.07 0.36% 134.93%
18.1 -0.05 -0.28% 15.58%
20.2 -0.08 -0.39% -1.79%
25.78 0.4 1.58% -25.21%
13.62 -0.05 -0.36% 5.33%
22.3 0.37 1.71% 21.32%
7.03 0.03 0.5% 25.31%
28.63 0.27 0.97% -15.01%
37.3 -0.25 -0.67% -12.33%
43.11 0.2 0.47% 14.86%
49 0.1 0.2% 27.93%
16.45 -0.32 -1.91% 23.96%
41.15 -0.2 -0.48% 47.86%
10.3 0.17 1.73% 19.48%
5.24 -0.25 -4.55% 3.55%
38.5 -1.44 -3.61% 141.53%
34.09 -0.38 -1.1% 21.79%
36.12 2.72 8.14% 58.69%
16.7 -0.22 -1.3% 6.5%
14.51 -0.09 -0.62% 102.37%
7.53 -0.25 -3.21% -37.09%
20.65 -1.17 -5.38% 12.96%
35.26 0 0% 26.92%
24.82 0.25 1.02% 51.43%
24.75 0.41 1.71% 27.05%
28.03 -0.03 -0.11% 35.14%
30.14 -0.02 -0.09% 38.44%
102.95 -0.79 -0.76% 29.46%
22.3 -0.22 -0.98% 88.18%
19.45 0.22 1.17% -17.26%
32.98 -0.01 -0.05% 47.49%
42.37 -0.2 -0.47% -4.2%
9.73 -0.22 -2.21% 97.76%
19.05 -0.05 -0.26% 65.94%
22.9 -0.01 -0.04% 33.44%
29.89 0.07 0.23% -32.58%
27.65 -1.22 -4.24% 61.03%
22.78 -0.43 -1.85% -33.81%
9.24 0.85 10.13% 50.24%
10.4 -0.05 -0.48% -18.68%
18.8 -0.12 -0.66% -15.99%
52.85 0 0% -41.04%
37.85 -0.15 -0.39% 0.18%
20.45 -0.05 -0.24% -0.14%
43.45 0.1 0.23% 20.69%
30.12 0.04 0.13% -20.52%
27.9 -0.17 -0.62% 81.99%
23.01 0.65 2.91% 295.36%
18.35 0.6 3.38% -43.76%
22.85 0 0% -39.3%
83.19 2.46 3.05% 93.6%
19.65 -0.3 -1.5% 5.87%
86.35 -0.2 -0.23% 72.8%
20.4 -0.5 -2.39% 3.39%
44.87 2.35 5.52% 102.48%
16.75 -0.7 -4.01% -40.93%
35.09 -0.07 -0.2% 25.9%
17.5 0.1 0.57% 73.43%
31.3 -0.02 -0.06% 11.03%
16.6 -0.05 -0.3% 0.18%
13.64 -0.12 -0.91% 49.72%
65.14 -0.75 -1.14% 33.37%
24.15 -0.15 -0.62% 33.27%
63.39 0.34 0.54% 28.19%
7.5 -0.12 -1.64% 13.63%
21.51 -0.03 -0.16% 44.16%
7.52 -0.07 -0.99% 75.7%
23 0.9 4.07% 47.43%
20.1 0.44 2.24% 4.63%
50.86 0.06 0.12% 56.1%
39.3 0.5 1.29% 5.75%
23.75 0 0% 92.46%
36.26 -0.47 -1.28% -9.14%
8.45 0.05 0.59% 50.62%
41.65 -0.25 -0.6% 41.18%
46.94 0.18 0.38% 4.33%
47.79 0.19 0.4% -1.42%
49.9 -0.1 -0.2% 27.16%
15 -0.1 -0.66% -42.28%
24.6 -0.1 -0.4% 88.94%
18.86 0.08 0.45% 26.06%
6.5 0.14 2.2% 9.98%
16.45 -0.18 -1.13% 53.88%
10.1 -0.1 -0.98% 7.33%
9.65 0.02 0.21% 3.2%
6.25 0.04 0.64% 9.26%
26.5 -0.12 -0.45% 47.3%
11.56 0.15 1.31% 31.81%
27.42 0.07 0.26% 52.33%
39.7 0.21 0.53% 122.16%
15.44 -0.23 -1.46% 13.19%
21.4 0.05 0.23% 27.68%
10.35 0 0% 33.37%
38.2 -0.07 -0.18% 23.98%
18.85 0.04 0.24% -6.12%
9.76 0.06 0.67% 63.75%
16.1 0.1 0.63% 27.98%
19.37 -0.1 -0.51% -17.43%
34.9 0.09 0.26% 27.88%
22 0.27 1.27% 34.88%
21.6 -0.49 -2.24% 15.63%
29.5 0.4 1.37% 31.22%
32.2 -0.05 -0.16% 20.96%
32.71 0.21 0.64% 24.47%
18.8 0.67 3.72% -4.42%
10.45 0.36 3.62% -48.08%
18.7 -0.05 -0.27% 29.95%
5.68 -0.12 -2.06% 1.61%
11.75 -0.2 -1.67% 50.44%
21.6 0.22 1.05% 106.89%
198.15 3.44 1.77% 9.69%
36.55 -0.1 -0.27% 54.48%
17.53 -0.13 -0.74% 23.79%
14.11 0.09 0.68% -17.72%
10.6 0.05 0.47% 76.96%
1.3 0 0% 34.71%
109.95 -0.05 -0.04% 39.58%
23.1 -0.05 -0.22% -4.42%
122 -4.5 -3.56% 36.25%
12.47 0.13 1.05% 5.85%
12.85 0.13 1.02% 84.36%
31.91 -0.19 -0.61% 18.27%
13.9 -0.22 -1.59% 42.41%
53.51 -0.17 -0.33% 10.99%
34.15 -0.25 -0.73% 12.89%
58.77 -0.15 -0.25% 67.48%
35.45 0.15 0.42% 3.5%
31.44 0.02 0.08% 29.7%
11.57 -0.02 -0.21% 66.3%
40.02 -2.67 -6.25% 28.26%
15.79 -0.13 -0.82% 116.3%
12.22 0.01 0.08% -54.55%
16.98 0.14 0.83% -17.69%
13.01 0.09