NASDAQ

CCMP

5914

Variation Quotidienne:

16.79 (0.28%)

Changement Annuel:

21.44%



Prix Journée An
Russell 2000 1382 10.7 0.78% 24.08%
S&P MidCap 400 1718 9 0.52% 18.91%
NASDAQ 100 5438 9.47 0.17% 21.3%
S&P 500 2368 6.93 0.29% 14.96%
Dow Jones 20728 69.17 0.33% 17.2%
NASDAQ 5914 16.79 0.28% 21.44%
Prix Journée An
143.93 -0.19 -0.13% 32.05%
831.7 1.01 0.12% 11.64%
65.71 0.24 0.36% 18.97%
874.62 -0.67 -0.07% 47.33%
142.5 -0.01 -0.01% 24.89%
33.74 0 0% 18.51%
35.81 0.31 0.88% 10.71%
164.26 0.9 0.55% 9.55%
123.95 -0.42 -0.34% 23.84%
83.17 -0.53 -0.63% -1.26%
67.6 0.26 0.4% -26.39%
37.43 0.26 0.69% -38.71%
327.5 2.37 0.72% 61.78%
1785.34 -4.16 -0.23% 38.51%
220 -0.79 -0.36% 42.39%
58.12 0.53 0.92% -2.64%
57.4 0.08 0.14% 12.25%
80.88 0.4 0.49% 40.85%
167.64 0.52 0.31% 6.38%
26.44 -0.21 -0.82% -17.49%
43.29 -0.53 -1.22% 7.91%
129.58 0.48 0.37% 38.14%
148.06 1.59 1.08% 44.83%
32.3 0.14 0.43% 15.85%
31.61 0.09 0.28% 12.1%
109.39 1.95 1.81% 207.01%
269.38 0.7 0.26% 3.48%
132.43 -0.31 -0.23% 30.92%
177.32 -0.63 -0.35% 3.15%
172.36 1.7 0.99% -9.7%
67.48 -0.14 -0.2% 0.55%
102.06 0.13 0.12% 13.76%
46.68 -0.09 -0.19% 26.82%
31.5 -0.04 -0.14% 18.86%
38.85 0.08 0.21% 83.45%
386.34 -7.12 -1.8% 7.18%
118.85 0.35 0.29% 27.16%
50.14 0.01 0.02% 48.16%
282.47 -1.2 -0.42% 96.73%
94.64 0.05 0.05% 32.95%
33.7 0.06 0.17% 41.24%
59.21 0.18 0.31% -5.56%
103.7 0.32 0.31% 26.85%
35.7 0.48 1.38% -7.72%
28.93 0.5 1.75% 176.31%
115.79 -1.52 -1.29% 11.32%
764.83 -2.41 -0.31% 27.24%
62.85 -0.15 -0.23% 35.86%
108.04 1.28 1.19% -7.2%
121.6 1.07 0.89% -12.65%
90.14 0.49 0.54% 36.34%
107.24 -0.61 -0.56% 34.91%
249.96 3.84 1.56% 30.23%
46.28 -0.85 -1.8% -65.3%
66.41 0.13 0.19% 14.69%
137.9 -1.3 -0.93% 122.85%
5.19 0.07 1.36% 48.28%
82.2 0.29 0.35% 38.87%
272.41 -2.37 -0.86% -0.45%
115.93 0.02 0.01% 13.01%
397.14 3.14 0.79% 20.08%
67.64 -0.01 -0.01% 24.79%
173.59 1.57 0.91% 7.08%
42.45 0.41 0.97% 3.51%
83.19 0.39 0.47% -3.06%
59.13 0.07 0.11% 9.47%
39.59 -0.88 -2.17% -14.58%
128.7 0.82 0.64% 55.81%
49.59 0.07 0.14% 10.15%
30.65 -0.18 -0.58% 66.75%
87.19 1.07 1.24% 33.78%
6.53 0.02 0.38% -34.84%
83.75 2.36 2.89% 77.28%
59.08 -0.12 -0.2% 11.55%
129.22 -0.64 -0.49% 19.84%
25.8 0.84 3.36% 54.61%
86.32 -0.08 -0.09% 48.03%
103.09 -0.03 -0.03% 17.85%
79.21 0.9 1.15% -3.94%
46.2 0.94 2.08% 11.93%
98.16 0.96 0.98% 26%
285.1 1.78 0.62% 82.75%
68.21 0.29 0.42% -7.14%
65 -0.27 -0.41% 46.95%
73.88 0.2 0.27% 53.27%
95.64 0.19 0.19% 31.35%
51.23 -0.05 -0.1% 4.55%
119.94 1.53 1.29% 19.73%
13.59 0.37 2.79% 42.45%
57.88 -0.13 -0.22% 22.04%
89.12 -0.46 -0.51% 8.05%
62.65 -0.29 -0.46% 1.65%
46.88 1.4 3.07% 36.08%
170.83 -0.06 -0.03% -1.04%
80.86 0.53 0.65% 1.17%
83.75 2.76 3.4% 95.81%
127.11 0.67 0.52% 41.53%
84.11 0.52 0.62% 34.42%
31.78 -0.08 -0.25% 3.21%
44.85 0.21 0.47% 46.66%
99.58 -0.07 -0.07% 24.31%
41.9 0.31 0.74% 53.53%
72.33 0.58 0.8% 10.66%
95.26 0.85 0.9% 33.28%
51.17 0.39 0.77% 52.9%
113.95 -1.77 -1.52% 21.96%
69.4 0.74 1.07% 4.54%
28.65 0.63 2.26% 0.08%
14.03 0.32 2.33% 390.55%
77.65 0.36 0.46% 4.6%
28.05 0.54 1.96% 3.88%
72.13 -0.02 -0.02% 48.9%
60.98 -2.52 -3.98% 9.73%
56.59 0.78 1.39% 15.98%
141.83 -0.28 -0.19% 113.34%
18.46 -0.13 -0.7% 8.9%
30.08 0.43 1.46% -14.9%
57.24 0.08 0.14% 65.01%
51.02 0.16 0.31% 27.67%
28.89 0.48 1.68% -15.02%
34.96 0.67 1.96% 42.77%
69.01 1.25 1.84% 92.92%
19.85 0.14 0.71% -21.38%
106.78 0.48 0.45% 17.79%
29.13 0.04 0.15% -6.36%
142.38 1.08 0.76% 34.51%
16.79 0.23 1.38% 39.22%
31.34 -0.02 -0.07% 32.93%
61.48 -0.2 -0.32% 1.75%
113.81 -0.46 -0.4% 37.88%
68.65 0.18 0.26% -24.11%
29.69 0.03 0.1% 25.94%
35.81 -0.53 -1.45% 8.58%
87.29 0.28 0.32% -1.41%
86.67 1.21 1.41% 88.61%
187.79 6.59 3.63% 84.01%
63.19 -0.5 -0.78% 107.18%
77.77 0.75 0.82% -7.57%
25.32 -0.02 -0.07% -24.68%
42.53 1.21 2.94% 75.68%
83.53 -1.28 -1.51% 88.2%
50.94 0.11 0.21% 18.32%
62.52 -0.13 -0.21% 27.77%
15.62 -0.17 -1.07% 51.5%
86.43 -1.48 -1.68% -4.82%
42.22 1.15 2.8% 103.46%
149.45 3.55 2.43% 5.39%
32.19 0.55 1.74% 29.79%
13.65 0.22 1.67% 20.05%
136.65 -0.86 -0.62% 58.23%
13.24 0.24 1.84% 3.68%
52.45 1.69 3.33% 79.01%
91.53 0.08 0.08% 58.65%
74.89 0.07 0.09% 21.77%
34.54 0.15 0.45% 53.44%
36 0.84 2.08% 8.82%
85.78 0.18 0.21% 23.21%
90.38 0.05 0.05% 5.14%
4.04 0.08 2.02% -5.16%
50.55 -0.31 -0.62% 2.59%
83.76 1.29 1.56% 115.04%
185.27 -1.12 -0.6% 49.58%
81.36 0.71 0.88% -35.52%
104.24 0.84 0.81% 35.06%
61.94 -0.34 -0.54% 51.92%
84.66 -0.56 -0.65% 24.66%
206.73 -2.42 -1.15% 9.86%
20.81 0.23 1.11% -1.46%
19.94 0.07 0.38% 1.06%
79.98 1.1 1.4% 37.69%
53.98 2.19 4.24% 55.94%
64.47 -0.05 -0.07% 39.78%
37.8 -0.46 -1.2% 28.57%
35.42 -0.03 -0.08% -44.15%
255.28 -1.84 -0.71% 33.7%
43.92 0.6 1.38% 12.26%
43.12 -0.54 -1.23% -35.15%
39.74 0.25 0.63% -19.94%
119.81 -0.02 -0.01% 24.69%
21.33 0.2 0.94% 35.94%
52.41 -0.64 -1.2% 89%
21.54 -0.01 -0.05% -9.87%
33.16 -0.49 -1.45% 29.78%
22.37 0.06 0.27% -11.79%
18.46 0.42 2.32% 15.88%
8.71 0.11 1.27% -20.98%
193.93 0.09 0.05% 2.85%
56.5 1.61 2.93% 35.7%
165.67 1.59 0.96% 36.1%
150.04 -2.77 -1.81% 240.76%
116.42 -0.91 -0.74% 19.11%
125 0.12 0.09% 31.84%
12.29 0.07 0.57% 93.23%
55.71 0.41 0.75% 64.77%
31.97 0.31 0.98% 102.08%
58.82 0 -0.01% 56.14%
78.64 1.97 2.57% 54.71%
55.3 0.44 0.8% 21.78%
8.11 -0.03 -0.37% 1.75%
36.51 0.42 1.16% 10.8%
199.31 -1.81 -0.9% 19.8%
12.43 -0.01 -0.12% 52.32%
58.84 0.64 1.1% 63.67%
21.17 0.02 0.09% 429.25%
17.21 0.23 1.41% -2.43%
86.63 0.75 0.87% 47.9%
16.69 0.21 1.3% 4.63%
51.44 0 0% 34.27%
22.52 0.17 0.78% 2.8%
89.39 0.58 0.65% 31.55%
56.86 1.22 2.2% 47.3%
52.37 -1 -1.87% 191.75%
93.53 -0.15 -0.16% 123.54%
14.87 0.29 1.98% 24.22%
69.09 -0.29 -0.42% 69.83%
13.92 -0.1 -0.71% 19.63%
45.27 0.19 0.42% -2.7%
13.97 -0.27 -1.89% 61.31%
112.2 0.82 0.73% -18.64%
51.24 -1.4 -2.66% -16.6%
110.58 -0.93 -0.83% -2.41%
50.76 -0.25 -0.49% 52.56%
85.41 0.48 0.56% 33.78%
58.44 0.34 0.58% -10%
32.66 0.62 1.93% 8.46%
46.26 1.47 2.9% 10.22%
68.22 0.63 0.93% 29.64%
205.07 -0.93 -0.45% 123.14%
119.04 -0.22 -0.18% 35.67%
200.12 7.01 3.63% 10.22%
37.25 0 0.01% 83.22%
87.25 2.2 2.58% 61.27%
67.57 0.69 1.03% 2.4%
71.46 0.13 0.18% 16.84%
17.94 0.72 4.18% 13.11%
81.8 -0.47 -0.55% 34.12%
38.48 0.25 0.65% 35.97%
26.42 -0.12 -0.45% 24.23%
27.11 0.4 1.49% -33.79%
83.14 -0.13 -0.15% 95.25%
33.22 0.5 1.52% 20.78%
37.11 -0.47 -1.25% 10.06%
158.98 1.95 1.24% 4.13%
40.97 1.07 2.69% 33.25%
39.93 0.58 1.47% 51.1%
38.1 0.2 0.53% 65.86%
76.22 1.69 2.26% 47.62%
52.14 0.63 1.23% 23.43%
53.28 -0.49 -0.82% -11.33%
22.86 -0.02 -0.08% 0%
51.05 0.11 0.23% 11.82%
60.66 0.83 1.38% 66.6%
91.65 -0.08 -0.08% 44.01%
76.42 0.42 0.55% 21.51%
70.3 2.07 3.03% 58.94%
85.75 1.22 1.44% 42.11%
187 -0.5 -0.26% 15.02%
9.43 -0.05 -0.62% -12.19%
13.64 0.06 0.44% 25.25%
24.26 0.46 1.93% 41.04%
46.05 1.65 3.72% 100.56%
40.8 -1.17 -2.73% 3.16%
77 1.25 1.52% 100.62%
59.47 0.08 0.14% 11.85%
129.07 -1.05 -0.81% 15.65%
20.04 0.02 0.12% 9.53%
70 -0.09 -0.12% 43.85%
22.75 -0.71 -3.05% -8.29%
33.97 -2.15 -5.95% 21.49%
30.41 -0.05 -0.16% -18.01%
62.25 -0.44 -0.7% 62.91%
67.75 3.3 5.12% -15.28%
330.17 6.17 1.9% 31.5%
123.05 1.18 0.96% 61.82%
8.25 -0.02 -0.24% -4.4%
63.8 0.55 0.81% 70.86%
48.51 -1.22 -2.42% 56.53%
51.12 0.41 0.82% -10.09%
91.6 -0.05 -0.05% 115.52%
101.04 1.08 1.08% 6.89%
160.8 -0.11 -0.07% 30.61%
35.52 0.59 1.68% 2.95%
79.2 2.05 2.66% 57.64%
42.6 1.35 3.27% 16.07%
23.56 -0.11 -0.48% 15.28%
31.05 0.19 0.62% 94.06%
41.22 -0.43 -1.03% 27.02%
71.24 0.41 0.57% 66.68%
101.48 0.44 0.43% 58.88%
23.02 -1.13 -4.66% 69.63%
44.22 0.31 0.7% 1.46%
42.81 0.4 0.94% 16.29%
11.22 0.36 3.36% 23.97%
17.6 0.2 1.14% 36.75%
62.9 0.39 0.62% -13.51%
58 -0.17 -0.27% -7.54%
62.78 -0.01 -0.01% 18.25%
48.55 0.49 0.98% 21.19%
28.14 0.11 0.39% 54.3%
12.83 -1.5 -10.46% -21.76%
33.35 0.7 2.14% 47.24%
38.03 1.24 3.36% 33.34%
71.2 0.94 1.31% 58.36%
23.02 0.12 0.54% 69.05%
22.49 0 -0.02% 80.93%
49.21 -1.3 -2.57% 21.71%
24.35 -0.11 -0.44% 3.48%
39 0.6 1.5% 72.26%
18.62 0.03 0.16% -28.05%
27.55 -0.64 -2.28% -59.75%
56.72 -0.53 -0.92% 46.52%
33.51 0 0% 3.01%
24.51 0.03 0.12% -25.92%
74.06 -0.5 -0.67% 37.7%
92.44 1.39 1.52% 20.41%
64.4 1.39 2.22% -7%
85.85 0.75 0.88% 54.26%
44.02 1.22 2.86% 31.89%
150.5 2.75 1.86% 1.6%
112.06 -3.78 -3.26% 20.75%
93.6 0.95 1.02% 10.66%
68.34 1.54 2.3% 96.43%
29.35 0.31 1.07% 11.46%
11.25 0.15 1.39% 91%
33.9 0.2 0.58% 62.66%
94.05 0.25 0.27% -8.6%
17.51 -0.3 -1.71% 84.7%
161.35 1.3 0.81% -9.38%
40.3 1.4 3.6% 36.05%
62.35 2.55 3.95% 27.08%
28.28 0.04 0.14% 53.64%
159 0.55 0.34% 7.51%
82.45 0.83 1.01% 32.94%
2.88 0.03 1.05% 9.92%
32.79 0.05 0.15% 28.99%
25.76 -0.02 -0.07% -11.47%
43.78 0.13 0.29% -20.55%
65.55 -1.15 -1.72% 223.38%
115 -0.74 -0.61% 59.39%
4.62 -0.01 -0.32% -34.92%
21.37 -0.04 -0.19% 5.21%
2.15 0.16 8.04% -61.53%
23.52 0.58 2.52% 9.59%
46.27 1.66 3.72% 5.66%
46.75 0.1 0.21% -0.93%
11.75 -0.12 -1.01% -55.82%
97.1 -0.4 -0.41% 92.42%
11.1 -0.4 -3.47% -60.56%
131.8 -0.17 -0.13% 23.17%
23.97 0.02 0.1% 394.32%
41.8 0.2 0.43% 14.17%
38.9 1.17 2.84% 22.67%
35.35 0.75 2.16% 43.34%
12.65 0.01 0.12% 3.94%
14.99 -0.15 -0.99% -9.5%
22.13 0.61 2.83% 27.33%
43.6 -0.48 -1.08% 6.86%
64.32 -0.57 -0.89% 27.74%
61.59 -2.24 -3.44% 220.78%
41.19 -0.25 -0.58% 24.21%
38.45 -0.35 -0.9% 3.89%
3.96 0.01 0.29% 45.99%
19.63 0.43 2.23% 16.36%
62.04 -1.1 -1.74% 4.35%
40.35 -0.1 -0.25% 40%
32.67 -0.14 -0.35% 3.41%
60.55 0.7 1.17% 45.13%
37.35 -1.25 -3.23% 72.04%
43.95 0.17 0.39% 73.3%
50.65 0.95 1.91% 17.32%
34.6 -0.05 -0.17% 19.43%
23.18 0.2 0.86% 243.91%
39.21 1.19 3.12% 32.74%
44.23 -0.17 -0.39% 37.63%
63.99 -0.02 -0.03% 40.57%
19.74 -0.13 -0.65% -3.56%
119.5 -1.1 -0.9% 43.16%
33.69 -0.2 -0.6% 53.22%
152.5 -3.3 -2.11% 46.49%
55.66 0.04 0.07% 192.63%
38.73 -0.45 -1.14% 89.85%
17.57 0.65 3.84% 44.17%
31.35 0.77 2.51% 36.12%
185.09 -3.63 -1.92% 2.98%
95.35 0.9 0.95% 30.15%
37.17 0.44 1.21% 19.84%
42.66 -0.39 -0.9% 5.85%
27.77 -0.1 -0.35% 29.52%
55.02 0.4 0.6% -3.97%
38.2 0.17 0.43% 11.37%
61.5 1.03 1.28% 13%
66.15 0.1 0.15% 28.52%
16.97 -0.26 -1.54% -43.17%
105.15 -1.35 -1.27% 17.77%
46.6 0.48 1.04% 29.48%
20.94 -0.32 -1.5% 17.77%
57.34 0.14 0.24% 41.23%
92.6 -0.34 -0.33% 2.51%
38.94 -0.49 -1.24% 18.82%
12.83 0.16 1.3% 12.88%
16.44 2.06 14.32% 103.46%
56.15 -0.12 -0.21% 28.72%
32.9 0.95 2.97% 72.43%
20.1 0.08 0.39% 0%
14.67 0.62 4.44% 139.78%
59.85 3.35 5.9% 25.41%
23 -0.02 -0.1% 143.9%
27.91 0.79 2.92% 50.13%
14.62 0.2 1.38% 10.25%
66.75 1.05 1.59% 27.94%
97.7 0.51 0.52% 15%
42.95 0.45 1.06% 10.04%
18.98 -1.42 -6.96% -39.53%
97.5 0 0% 36.84%
42.15 0.2 0.47% 31.02%
57.99 0.32 0.55% 49.11%
23.83 0.63 2.71% 30.86%
46.7 -0.05 -0.1% 44.8%
44.5 -0.35 -0.78% 55.86%
56.04 1.58 2.9% 32.2%
39.67 1.37 3.57% 110.83%
59.05 -0.01 -0.02% 44.76%
65.4 -1.1 -1.65% 25.16%
36.25 -0.3 -0.81% -32.03%
43.97 1.47 3.45% 42.54%
65.2 1.25 1.95% 31.29%
31.37 -0.17 -0.55% 1.57%
50.65 -0.01 -0.01% 5.47%
26 -0.2 -0.76% -4.27%
40 0.29 0.6% -4.32%
35.25 0.3 0.85% 25.89%
50 0.61 0.77% -11.11%
48.01 1.81 3.6% 32.69%
45.3 0.25 0.55% 43.76%
59.7 2.2 3.23% 34.85%
6.42 -0.03 -0.46% 1111.32%
75.76 1.17 1.56% 85.18%
38.85 -0.35 -0.89% 35.08%
36.85 -0.1 -0.27% -29.01%
49.7 0.68 1.38% -37.67%
55.48 0.28 0.51% 25.29%
38.72 0.29 0.75% 71.32%
203.06 1.54 0.76% 27.1%
33.85 -0.15 -0.44% 69.33%
27.58 0.63 2.33% 29.24%
17.01 0.43 2.59% 25.9%
65.75 3.1 4.93% 43.24%
51.49 0.16 0.31% 6.51%
59.35 2.3 4.04% 35.22%
12.25 -0.16 -1.28% 47.38%
27.85 1.05 3.91% 53.19%
37.03 -0.22 -0.59% 8.68%
28.54 1.61 5.96% 33.36%
67.05 0.75 1.13% -1.29%
36.55 0.6 1.66% -0.97%
79 0 0% 55.08%
20.03 1.01 5.29% 45.77%
39.62 0.97 2.5% 20.24%
62 0.64 0.99% 75.63%
45.8 -2 -4.18% -13.55%
26.52 -0.18 -0.69% 76.91%
34.56 0.33 0.96% 112.15%
52.8 0.3 0.57% -26.12%
22.37 0.77 3.56% 40.07%
46.84 -0.28 -0.59% -23.93%
55.65 0.55 1% 166.65%
14.8 0 0% 39.09%
43.2 0.33 0.76% -5.24%
43 0 0% 18.71%
55.41 -0.76 -1.35% 34.62%
9.99 -0.03 -0.29% 122.49%
115.3 1.6 1.4% 8.48%
16.16 0.22 1.41% 143%
37.14 -2.33 -5.9% 37.81%
20.09 0.15 0.75% 8.3%
46.3 2 4.5% 56.52%
39.46 0.88 2.27% 68.77%
15.15 0.17 1.16% 297.63%
38.86 -0.73 -1.84% 18.69%
27.85 -0.66 -2.31% -9.92%
19.6 0 0% 60.52%
33.65 1.02 3.14% 59.32%
46.15 0.07 0.16% 13.14%
42.21 -0.57 -1.33% -34.57%
66 0 0% 54.92%
109.25 0.05 0.04% 1.14%
47.65 -0.11 -0.23% 2.76%
22.85 -0.37 -1.62% 32.48%
35.55 1.13 3.28% 44.33%
59 0.97 1.68% 15.66%
35.25 0.57 1.64% 20.51%
47.16 0.38 0.81% -8.95%
33 -0.15 -0.45% 16.85%
18.43 -0.04 -0.22% 10.42%
22.11 0.86 4.04% 112.59%
44.45 -0.15 -0.32% 11.43%
11.32 0.36 3.29% -9.78%
8.7 -0.55 -5.99% -22.59%
31.07 -0.12 -0.4% 103.77%
77.55 0.75 0.98% 70.26%
10.38 -0.07 -0.72% -34.13%
14.22 -0.3 -2.04% 18.99%
19.77 -0.14 -0.7% 3.67%
38.2 1.05 2.84% 36.08%
90.43 1.53 1.72% 21.23%
56.71 1.6 2.9% 16.42%
27.73 0.12 0.43% 38.02%
122.15 2.3 1.86% 24.92%
63.7 1.17 1.87% 46.9%
45.05 -0.1 -0.22% 20.55%
13.03 0.11 0.85% -5.74%
62.1 1.59 2.64% 38.98%
20.31 0.18 0.89% 82.15%
46.69 -0.41 -0.87% 3.98%
18.57 0 0% 95.32%
30.62 0.27 0.88% -62.45%
16.76 -0.29 -1.7% -66.62%
28.61 0.92 3.22% 18.61%
38.5 1.7 4.61% -3.16%
91.09 0.19 0.2% 89.14%
36.05 -0.15 -0.39% 21.7%
12.47 0.24 1.96% 67.83%
29.75 -0.6 -1.97% 7.16%
28.25 -0.35 -1.22% 5.6%
55.65 1.35 2.48% 31.65%
73.1 0.26 0.35% 11.62%
16.5 0.57 3.61% 44.1%
9.45 0.05 0.53% 38.97%
45.2 0.52 1.17% 38.99%
48.2 1.55 3.32% 4.64%
79.54 1.17 1.49% -5.91%
15.25 -0.05 -0.32% 51.59%
33.85 0 0% 40.34%
19.08 -0.01 -0.05% -44.74%
18.47 -0.2 -1.07% 8.71%
20.2 0.3 1.5% 12.09%
60.5 0 0% 71.97%
29.55 0.3 1% -10.5%
28.86 -0.6 -2.03% 47.84%
9.07 -0.13 -1.41% 211.68%
34.59 -0.04 -0.11% 6.26%
64.38 0.13 0.2% 37.88%
15.56 -0.21 -1.33% 178.35%
32.38 0.32 0.99% 77.52%
33.5 -0.15 -0.41% 81.86%
15.8 0.04 0.28% 35.36%
38.61 0.12 0.32% 0.47%
16.42 0.12 0.76% 19.97%
41.12 0.18 0.43% 43.57%
64.65 1 1.57% 29.4%
36.65 0.9 2.45% 44.8%
11.48 -0.24 -2.04% -25.01%
11.31 -0.06 -0.57% 141.15%
40.65 0.5 1.24% 42.13%
26.7 -0.55 -2.02% 2.73%
23.8 0.52 2.25% 65.62%
15.74 0.16 1.02% -16.8%
24.11 0.33 1.39% -6.04%
30 0.22 0.75% 58.98%
8.9 0.15 1.71% -22.13%
46.83 1.82 4.03% 47.44%
43.6 0.83 1.94% 3.95%
45.45 0.2 0.44% 273.76%
39.85 -0.55 -1.36% 3.15%
27.8 0.45 1.64% -16.16%
25.08 -0.14 -0.55% -28.66%
20.65 0.22 1.1% 24.24%
8.65 -0.18 -2.04% -28.86%
17.9 -0.1 -0.53% -3.13%
4.15 -0.11 -2.55% 680.95%
39 -0.15 -0.38% 11.01%
35 0.11 0.28% 73.01%
34.67 0.93 2.75% 34.58%
70.48 -0.69 -0.96% -6.72%
69.35 -3.45 -4.73% 29.99%
36.96 -0.38 -1.01% 19.6%
27.38 0.26 0.95% 24.73%
29.79 -0.42 -1.2% -6.87%
23.69 0.95 3.79% 58.03%
21.79 -0.04 -0.17% -12.52%
13.94 0 0% 45.81%
15.05 0.07 0.5% 21.86%
10.17 -0.1 -0.97% 88.33%
44.3 0.85 1.95% 57.37%
15.57 0.5 3.31% 41.46%
48.28 -0.35 -0.72% 6.36%
12.59 0.23 1.86% 78.58%
50.25 1.4 2.86% 63.2%
59 3.3 5.42% 111.31%
296.85 1.04 0.35% 33.58%
35.22 0.83 2.41% 16.19%
24.52 0.02 0.11% 26.45%
28.05 0.55 2% 3.73%
37.45 1.3 3.59% 77.4%
39.1 1.05 2.75% 24.48%
86.6 -6.4 -6.88% 52.94%
23.57 -0.08 -0.32% -27.11%
29.15 0.3 1.04% 58.59%
28.45 -0.35 -1.21% 79.94%
20.21 0 0% 26.7%
13.12 -0.82 -5.91% -28.27%
32.05 0.48 1.28% -28.73%
17.09 -0.27 -1.61% 34.88%
28.7 0.55 1.94% 80.38%
9.48 -0.22 -2.26% 8.46%
7.75 -0.3 -3.72% -26.4%
32.7 -0.4 -1.2% 79.86%
41.64 -0.48 -1.13% -9.04%
94.65 0.55 0.58% 17.5%
18.91 -0.53 -2.72% 74.93%
68.55 -1.15 -1.64% 20.13%
21.05 -0.05 -0.23% 4.1%
42.6 0.25 0.59% -2.33%
16.02 0.14 0.88% 4.16%
58.15 0.05 0.08% 1.8%
22.78 -0.43 -1.85% -33.81%
9.65 0.25 2.65% -51.6%
63.96 2.5 4.06% 35.16%
21 0.46 1.95% 4.47%
47.67 0.61 1.3% 124.75%
46.42 -2.17 -4.47% 5.12%
116.95 2.25 1.96% 25.13%
38.75 1.1 2.92% 39.48%
14.83 -0.05 -0.33% -32.15%
30.05 0.9 3.08% 37.34%
29.48 -0.24 -0.8% 36.1%
14 0.27 2% 9.28%
18.05 -0.1 -0.55% 28.65%
16.72 0.21 1.27% -9.37%
21.67 0.07 0.32% -55.67%
29.97 0.98 3.38% 46.12%
20.02 0.1 0.5% 71.99%
63.15 -0.2 -0.31% 5.99%
18.77 0.07 0.4% 25.92%
40.23 0.32 0.8% 44.55%
39.65 0.55 1.4% -4.61%
35.91 0.04 0.11% 8.19%
23.44 0.02 0.08% 74.66%
20.8 0.07 0.36% 36.42%
12.31 0.07 0.57% 20.09%
10.94 0.08 0.78% 0.09%
75.6 0.05 0.06% -4.31%
55.45 -2.82 -4.85% 271.89%
60.91 -4.33 -6.63% 31.38%
39.02 0.22 0.57% -3.35%
13.15 -0.35 -2.57% 42.31%
469.15 0.85 0.18% 23.17%
124 -0.25 -0.19% 52.48%
41.1 1.75 4.46% 6.69%
15.17 0.12 0.79% -0.45%
23.95 -0.35 -1.44% 57.98%
20.95 -0.15 -0.71% -14.45%
44.2 0.8 1.79% 15.37%
18.53 0.22 1.22% -18.13%
31.05 0.25 0.81% 14.07%
9.4 0.32 3.58% 19.44%
29.54 -3.01 -9.24% 3.64%
18.87 -0.32 -1.69% -4.76%
23.75 0 0% 92.46%
31.76 -0.48 -1.48% 28.21%
12.67 0.01 0.14% -60.41%
26.31 0.14 0.53% 87.92%
84.75 1.5 1.8% 60.99%
16.95 -0.04 -0.23% 177.04%
23.82 0.39 1.66% -21.87%
52.17 -2.35 -4.3% -14.25%
26.62 -0.25 -0.93% 0.87%
9.99 0 0.05% 44.43%
30.32 -0.09 -0.29% -19.06%
81.23 2.31 2.92% 66.62%
40.05 -0.25 -0.6% -30.98%
42.65 -0.25 -0.56% 13.73%
47.21 -4.95 -9.49% -20.62%
15.32 1.36 9.74% 54.28%
13.62 -0.05 -0.36% 5.33%
40.3 0 0% 48.05%
6.43 -0.29 -4.31% -20.91%
32.21 1.13 3.48% 22.84%
4.31 0.03 0.7% -39.29%
16.76 0.22 1.36% 33.16%
6.1 -0.06 -1.05% -71.6%
41.95 1.75 4.35% 7.06%
10.43 -0.15 -1.46% 89.29%
48.85 0.3 0.6% 31.35%
17.21 -0.08 -0.46% -61.25%
16.16 -1.49 -8.43% 81.77%
6.94 -0.04 -0.57% 22.18%
22.85 0.34 1.51% 7.78%
10.36 0.2 1.97% 17.59%
55.95 0.02 0.04% 120.62%
21.33 0.03 0.14% 11.55%
31.2 0.5 1.63% 77.67%
36.57 -0.4 -1.08% -9.99%
5.22 -0.16 -2.97% 12.01%
28.96 -0.43 -1.47% 147.99%
36.12 2.72 8.14% 58.69%
19.05 -0.15 -0.78% 87.68%
19.6 0.25 1.29% -18.06%
33.28 1.51 4.76% 57.81%
22.2 0.35 1.6% 2.25%
31.24 -0.51 -1.6% -18.11%
102.8 2.95 2.89% 33.43%
16.75 0.07 0.44% 14.1%
16.69 0.42 2.58% 31.41%
54.65 -0.35 -0.52% -12.47%
52.3 -2.5 -4.56% -37.64%
30.85 0.1 0.32% 19.85%
29.63 0.04 0.13% 35.66%
33.41 -2.12 -5.96% 31.95%
12.79 -1.05 -7.61% -8.18%
10.9 -0.15 -1.37% -31.36%
41.1 0.15 0.36% 19.58%
21.92 0.32 1.5% -47.68%
16.12 0.47 2.66% -1.94%
25.39 -1.6 -5.92% 17.43%
39.8 0.42 1.03% -2.28%
22.95 0.1 0.43% -1.92%
21.45 1.05 5.14% -21.02%
9.24 0.85 10.13% 50.24%
33.4 0.41 1.26% 33.17%
20.3 0.47 2.39% 15.21%
20.26 0.12 0.59% 36.61%
57.15 0.15 0.26% -11.35%
7.92 0.2 2.58% 30.13%
66.41 1.73 2.69% 26.85%
44.95 1.55 3.57% 27.26%
52.23 1.86 3.71% 72.66%
33.8 0.3 0.89% 40.71%
12.46 0.06 0.48% -18.04%
11.7 0.25 2.18% 61.6%
47.1 1.6 3.51% 46.27%
44.87 2.35 5.52% 102.48%
28.41 0.67 2.4% 62.34%
22.5 0.18 0.8% 30.35%
24.95 0.85 3.52% 42%
34.8 0.1 0.28% 54.66%
10.65 0 0% 2.3%
23.27 0.66 2.91% 18.54%
23.2 -0.12 -0.53% 41.89%
17.5 -0.22 -1.27% 253.53%
23 0.9 4.07% 47.43%
48.3 -2.3 -4.54% 30.08%
24.24 0.36 1.5% 38.27%
17.3 0.2 1.16% 42.73%
20.62 -0.05 -0.24% -2.84%
21.39 0.13 0.61% 16.75%
12.69 0.13 1.08% 75.6%
30.11 0.51 1.75% 90.14%
43.19 0.91 2.15% -3.97%
3.22 0.1 3.2% -26.98%
19.1 -0.3 -0.74% -31.46%
87 0.52 0.6% 90.78%
16.64 0.89 5.62% 45.32%
18.31 0.2 1.1% -5.61%
19.27 -0.05 -0.25% 20.16%
23.7 -0.3 -1.25% 26.6%
37.9 -0.35 -0.91% 79.02%
35.83 1.02 2.91% 25.32%
38.33 0.48 0.9% 8.24%
6.19 0 -0.08% 30.69%
15.44 -0.23 -1.46% 13.19%
36.85 1.46 4.12% 52.58%
72.39 0.49 0.68% 4.77%
9.73 -0.58 -5.62% 123.16%
26 -0.1 -0.38% 20.42%
39.1 1.15 3.03% 15.2%
34.82 0.88 2.39% 30.26%
15.85 -0.25 -1.54% 51.24%
11 0.02 0.22% 117.82%
34.15 0.16 0.47% 41.05%
23.6 0.5 2.16% 87.3%
10.1 0.07 0.74% 32.19%
29.7 -0.2 -0.67% -17.27%
25.75 0.11 0.45% 14.36%
39.85 0.85 2.17% 54.87%
27.73 0.27 0.98% -2.56%
23.55 0.05 0.21% 20.27%
32.71 0.21 0.64% 24.47%
21.9 -0.05 -0.23% 173.06%
6.08 0.15 2.6% 30.19%
12.01 0.03 0.29% 7.8%
5.68 -0.12 -2.06% 1.61%
17.21 0.29 1.71% 40.03%
23.92 0.1 0.41% -27.01%
14.3 0.09 0.66% -32.22%
13.06 -0.12 -0.91% 8.83%
43 -2.7 -5.9% -15.8%
40.93 0.14 0.34% 63%
15.06 0.02 0.15% -19.89%
18.86 -0.04 -0.21% 11.33%
19.92 -0.02 -0.12% 8.22%
35.6 1.3 3.78% 17.64%
18.05 0.25 1.37% 31.84%
6.52 -0.41 -5.97% 155.88%
11.4 -0.5 -4.18% 33.8%
16.97 0.42 2.53% 0.02%
16.45 0.22 1.38% 5.71%
8.3 -0.19 -2.29% 192.25%
14 -0.32 -2.26% 67.46%
16.53 -0.1 -0.6% -7.8%
19.9 0.7 3.64% -41.47%
22.15 0.15 0.61% 61.91%
17.76 -1.16 -6.15% -5.25%
3.23 -0.04 -1.38% 111.11%
8.63 -0.05 -0.57% 90.08%
29.45 0.25 0.85% 136.73%
27.74 -0.18 -0.64% 8.14%
4.27 0.04 0.94% -43.21%
7.02 -0.13 -1.88% -15.96%
20.12 1.42 7.59% -23.35%
16.8 -0.04 -0.23% -22.65%
190.5 -3.15 -1.62% 7.4%
34.87 1.47 4.41% 8.27%
52.74 -0.04 -0.07% 16.94%
13.6 -0.12 -0.91% -34.01%
35.83 -0.15 -0.42% 16.15%
49.38 -0.29 -0.58% 52.73%
7.8 0.22 2.89% 35.18%
13.55 0.05 0.37% -24.21%
20 -0.45 -2.18% 14.54%
20.69 -1.75 -7.79% 28.99%
22.9 -0.01 -0.04% 33.44%
31.39 -0.33 -1.04% 6.87%
109.95 -0.05 -0.04% 39.58%
28.75 0.35 1.23% 177.24%
36.05 0.06 0.16% 60.79%
16.88 -0.04 -0.23% 16.49%
30.23 1.77 6.21% -20.4%
112.39 -0.35 -0.31% 27.89%
14 -0.05 -0.35% 54.69%
11.91 0.24 2.1% 78.56%