NASDAQ

CCMP

5845

Variation Quotidienne:

9.79 (0.16%)

Changement Annuel:

27.56%



Prix Journée An
Dow Jones 20821 11.44 0.05% 26.85%
S&P MidCap 400 1736 2.26 0.13% 30.15%
S&P 500 2367 3.53 0.14% 21.29%
Russell 2000 1394 -0.09 0% 35.18%
NASDAQ 5845 9.79 0.16% 27.56%
NASDAQ 100 5343 10.94 0.2% 25.99%
Prix Journée An
136.66 0.13 0.09% 41.23%
828.44 -2.04 -0.24% 17.38%
64.62 0 0% 24.03%
845.11 -5.98 -0.7% 52.23%
135.45 0.11 0.08% 25.33%
37.89 0.25 0.67% -35.25%
36.52 0.35 0.96% 23.29%
34.32 0.28 0.82% 29.02%
174.56 0.76 0.43% 18.95%
69.94 0.59 0.85% -22.42%
57.21 0.08 0.14% 10.89%
87.55 0.55 0.63% 9.54%
57.47 -0.17 -0.29% -2.17%
118.27 -1.1 -0.92% 15.55%
25.72 -0.05 -0.21% -16.12%
1630.79 -5.65 -0.34% 29.07%
77.22 0.13 0.16% 45.39%
45.36 0.46 1.02% 9.09%
177.48 1.83 1.04% 14.71%
285.01 0.26 0.09% 8.63%
119.3 0.57 0.48% 37.63%
30.22 0.21 0.71% 10.39%
30.61 0.27 0.9% 11.81%
175.17 -9.47 -5.12% 10.71%
210.26 -0.02 0% 58.72%
67.48 -0.14 -0.2% 0.55%
122.49 -1.33 -1.07% 36.22%
143.25 0.47 0.32% 51.53%
102.96 1.35 1.32% 19.83%
45.5 0.18 0.4% 45.08%
360.95 0.13 0.03% -8.38%
181.41 -4.01 -2.16% 11.45%
30.25 -0.35 -1.14% 21.33%
101.41 0.91 0.9% 217.99%
34.05 0.46 1.38% 40.81%
102.83 0.24 0.23% 45.03%
122.62 0.1 0.08% 35.22%
300.12 1.99 0.66% 120.3%
36.29 0.13 0.35% 92.11%
45.54 0.48 1.06% 40.9%
59.48 0.35 0.59% 3.91%
43.53 -0.34 -0.78% -67.29%
117.2 -0.28 -0.23% 10.96%
326.47 2.17 0.66% 78.35%
128.24 7.57 6.27% 28.15%
36.97 0.55 1.51% -0.13%
268.73 2.79 1.04% 0.54%
131.52 1.08 0.82% -6.41%
737.37 1.96 0.26% 31.84%
256.96 1 0.39% 37.09%
68.98 1.39 2.05% 22%
62.53 0.62 1% 34.44%
86.52 -0.08 -0.09% 33.76%
46.27 0.2 0.44% 11.87%
116.3 1.4 1.21% 16.91%
379.64 8.79 2.37% 23.46%
5.11 0.04 0.96% 38.72%
55.6 0.22 0.39% 8.25%
61.81 1.4 2.31% 18.54%
67.42 -0.02 -0.02% 31.27%
160.31 -0.68 -0.42% 5.19%
86.03 0.3 0.34% 0.58%
81.68 0.07 0.08% 54.14%
23.23 -0.23 -1% 116.74%
79.38 1.84 2.37% -3.54%
42.16 -0.19 -0.44% -11.09%
119.14 -0.42 -0.35% 13.32%
81.2 0.06 0.07% -2.62%
87.08 0.08 0.09% 27.49%
28.84 0.26 0.9% 82.12%
276.3 1.73 0.63% 55.93%
131.14 9.19 7.53% 69.14%
6.46 -0.07 -1.14% -30.83%
71.95 -0.01 -0.01% 3.31%
87.05 -0.64 -0.72% 46.25%
27.32 -0.15 -0.54% 78.56%
87.55 0.45 0.51% 77.15%
118.79 1.06 0.9% 64%
94.68 -0.63 -0.67% 46.67%
87.51 -1.78 -1.99% 14.52%
32.63 0.38 1.17% 9.57%
99.42 -0.4 -0.4% 18.89%
64.54 0.01 0.01% 47.31%
43.89 0.04 0.09% 18.27%
111.15 0.08 0.07% 15.06%
83.89 1.02 1.23% 13.51%
83.75 2.76 3.4% 95.81%
173.53 1.61 0.93% 2.46%
48.52 0.15 0.31% 17.7%
74.65 0.06 0.08% 69.69%
58.93 0.03 0.05% 22.14%
80.18 0.25 0.31% 40.61%
73.49 0.15 0.2% 15.27%
72.83 0.12 0.16% 66.24%
119.02 0.71 0.6% 40.38%
29.28 -0.19 -0.64% 17.68%
29.6 0.85 2.95% 9.86%
50.08 0.32 0.65% 11.11%
90.29 0.39 0.43% 33.86%
28.55 -0.05 -0.17% 16.19%
71.45 0 0% 10.75%
45.05 0.18 0.4% 46.02%
47.72 0.33 0.69% 54.33%
31.88 0.27 0.85% 18.68%
80.13 0.67 0.84% 14.21%
40.95 0.01 0.02% 66.26%
141.83 -0.28 -0.19% 113.34%
25.75 0.24 0.94% -22.29%
94.03 0.28 0.29% 16.61%
27.66 -0.11 -0.39% 8.89%
97.78 0.73 0.75% 28.43%
30.08 0.43 1.46% -14.9%
94.54 -0.02 -0.02% 36.85%
62.83 0.13 0.2% 14.31%
28.89 0.48 1.68% -15.02%
31.57 0.41 1.31% 2.3%
56.71 0.73 1.3% 23.52%
99.79 2.44 2.5% 29.34%
20 -0.03 -0.14% -23.8%
71.17 0.17 0.23% -16.76%
53 0.74 1.42% 31.48%
42.6 -0.84 -1.93% -31.34%
72.04 0.86 1.21% 61.7%
60.76 0.37 0.61% 4%
50.03 -0.59 -1.17% 4.52%
35.35 -0.12 -0.35% 18.03%
83.32 0.95 1.15% -1.19%
36.79 -0.26 -0.7% 58.37%
62.8 -2.1 -3.23% 62.98%
66.19 -1.01 -1.5% 67.99%
144.42 0.31 0.21% 50.51%
62.79 0.34 0.54% 3.37%
104.46 0.37 0.36% 15.23%
16.03 -0.23 -1.44% 0.28%
13.4 -0.1 -0.74% 1.66%
14.18 0 0% 64.12%
94.74 0.08 0.08% 4.65%
16.73 0.02 0.11% 55.05%
13.1 -0.14 -1.05% 20.51%
59.38 0.07 0.11% 57.8%
31.29 0.51 1.65% 44.79%
21.79 0.04 0.18% -11.78%
50.9 0.42 0.83% 32.82%
102.9 1.76 1.74% 24.67%
31.39 0.01 0.04% 25.68%
86.32 0.12 0.13% 75.69%
100.26 -0.64 -0.63% 40.1%
41.02 0.67 1.66% -14.96%
84.83 -0.02 -0.02% 75.22%
201.34 -0.33 -0.16% 17.63%
139.05 0.89 0.64% 64.75%
78.54 0.66 0.84% 16.9%
16 0 -0.03% 67.59%
94.6 0.78 0.83% 12.07%
19.54 -0.09 -0.48% -0.93%
62.66 -0.33 -0.53% 76.27%
44.5 -0.26 -0.59% 109.61%
82.93 -1.76 -2.07% -27.58%
42.51 0.2 0.48% 48.86%
74.56 0.11 0.14% 33.66%
54.97 0.4 0.74% 3.15%
156.67 -1.83 -1.15% 13.94%
188.06 -0.87 -0.46% 117.83%
91.55 0.92 1.01% 37.17%
35.18 -0.13 -0.36% 57.75%
37.33 -0.37 -0.98% 65.83%
58.94 -0.5 -0.84% 54.73%
35.56 0.09 0.27% 95.7%
196.12 1.36 0.7% 64.46%
198.31 1.32 0.67% 18.02%
4.3 -0.04 -1.03% 16.53%
19.53 -0.07 -0.38% -15.81%
53.69 -0.81 -1.48% 55.17%
90.97 0.09 0.09% 76.57%
43.83 -0.34 -0.76% 21.58%
120.51 1.4 1.17% 70.59%
79.7 -0.45 -0.56% 24.45%
165.67 1.59 0.96% 36.1%
117.14 0.25 0.21% 42.85%
17.17 -0.23 -1.32% -0.29%
20.41 -0.22 -1.09% -13.89%
63.1 0.24 0.38% 38.22%
37.15 -0.08 -0.21% 32.39%
14.11 -0.19 -1.32% 595.32%
55.48 -0.15 -0.26% 42.8%
55.09 0.41 0.74% 80.5%
20.85 -0.03 -0.16% 46.04%
9.28 0.21 2.37% -1.38%
21.1 0.74 3.63% 1.93%
114.57 -1.29 -1.11% -9.76%
15.38 -0.09 -0.58% 44.27%
59.28 -0.93 -1.54% 44.89%
19.23 -0.02 -0.12% 30.14%
54.67 -0.09 -0.16% 33.64%
231.32 2.39 1.04% 17.67%
45.22 0.62 1.39% 0.28%
3.37 -0.03 -0.88% -36.53%
119.52 5.7 5% 22.28%
51.11 2.38 4.88% 240.5%
7.84 0 -0.06% 4.32%
82.96 -0.67 -0.8% 59.56%
117.26 0.61 0.52% 6.11%
83.44 0.01 0.01% 25.9%
84.11 0.41 0.48% 53.34%
77.74 1.68 2.2% 98.87%
120.33 0.56 0.46% 41.66%
26.87 0.59 2.24% 1.39%
13.17 -0.21 -1.56% -74.99%
49.59 0.72 1.47% 52.11%
68.31 -0.52 -0.75% 123.82%
25.75 -0.51 -1.94% 21.06%
56.25 1 1.81% 61.12%
18.13 -0.14 -0.76% -17.19%
17.05 0.14 0.82% -4.13%
178.99 -0.38 -0.21% 16.11%
55.73 0.18 0.32% -7.82%
186.89 0.97 0.52% 409.23%
50.9 -0.02 -0.03% -7.73%
36.7 0.3 0.82% 18.31%
14.74 -0.15 -1% 26.67%
115.93 1.07 0.93% 43.51%
69.3 -0.07 -0.1% 13.88%
106.59 0.25 0.23% 22.44%
37.89 0.69 1.85% -47.55%
200.16 2.21 1.11% 2.79%
58.37 0.27 0.46% 78.01%
32.06 -0.02 -0.06% 18.67%
57.56 -0.2 -0.34% 61.23%
69.98 0.03 0.04% 49.65%
42.65 -0.46 -1.06% 10.34%
34.6 -0.24 -0.7% 4.88%
53.12 -0.29 -0.54% 54.68%
28.97 -0.07 -0.24% 87.5%
12.72 -0.1 -0.78% 61.83%
133.86 -0.52 -0.38% 29.29%
60.95 1.11 1.85% -8.09%
9.43 -0.05 -0.62% -12.19%
12.33 -0.05 -0.44% 49.87%
65.94 0.06 0.09% 12.6%
56.72 -0.4 -0.7% 65.95%
26.68 -0.89 -3.22% 80.02%
32.43 0.07 0.23% 12.68%
362.73 -5.55 -1.5% 54.63%
119.42 3.43 2.95% -3.11%
20.04 0.02 0.12% 9.53%
55.16 -0.34 -0.61% 46%
68.86 0.6 0.88% -4.6%
49.89 2.26 4.74% 25.82%
19.36 0.23 1.22% -21.05%
92.92 3.16 3.52% 55.44%
24.86 0.73 3.02% 8.74%
30.39 -0.02 -0.06% -18.13%
67.75 3.3 5.12% -15.28%
55.66 0.16 0.28% 59.39%
8.25 -0.02 -0.24% -4.4%
19.07 -0.07 -0.39% 27.5%
94.82 -1.65 -1.71% 36.84%
192.85 0.35 0.18% 21.28%
35.52 0.59 1.68% 2.95%
74.69 0.21 0.28% 80.67%
32.56 -1.1 -3.26% 9.55%
35.52 0.02 0.05% -39.91%
34.17 0.04 0.11% 137.29%
18.11 -0.53 -2.84% -27.38%
161.5 1.51 0.94% 9.19%
32.38 -0.98 -2.93% 36.32%
37.04 0.02 0.05% 96.08%
82.69 1.23 1.5% 14.68%
88.82 0.72 0.82% 53.53%
11.96 0.04 0.33% 101.68%
79.53 -0.83 -1.03% 60.89%
46.63 0.43 0.93% -24.1%
42.29 -1.9 -4.31% -28.95%
12.83 -1.5 -10.46% -21.76%
51.93 0.51 0.99% 34.56%
21.28 -0.3 -1.39% -18.18%
65.05 -0.93 -1.4% 13.22%
55.62 -0.68 -1.2% 59.41%
72.78 -0.01 -0.01% 28.49%
24.23 -0.4 -1.62% 25.87%
78.68 -0.09 -0.11% 33.28%
39.15 -0.99 -2.47% 16.48%
4.47 0.05 1.34% 65.62%
88.42 1.33 1.52% 129.36%
22.49 0 -0.02% 80.93%
13.67 0.23 1.74% 45.42%
59.55 -0.6 -0.99% 15.69%
87.93 0.45 0.51% 25.93%
85.22 -0.55 -0.64% 78.51%
163.42 1.5 0.92% 43.03%
33.51 0 0% 3.01%
79.59 -1.55 -1.91% 68.23%
87.7 1.35 1.56% 46.55%
56.96 0 0% 103.28%
17.43 0.3 1.75% -7.8%
45.38 -0.4 -0.87% 47.19%
123.68 -0.6 -0.48% 195.6%
86.05 -1.75 -1.99% 72.34%
21.68 -0.02 -0.11% 469.02%
41.83 0.09 0.21% 17.36%
42.2 0.11 0.26% -0.86%
74.87 -0.68 -0.9% 76.42%
44.94 1.7 3.93% -18.7%
45.25 -0.12 -0.27% 28.22%
186.93 0.78 0.42% 122.53%
38.8 -0.76 -1.93% 109.98%
153.3 -0.6 -0.38% -3.7%
90.55 1.05 1.17% 16.04%
88.97 -0.27 -0.3% 178.91%
2.7 0 -0.18% 39.43%
66.7 -0.55 -0.81% 103.53%
49.97 0.45 0.9% 15.97%
64 -0.05 -0.07% 2.49%
70.8 -0.96 -1.33% 42.68%
27.4 -0.25 -0.9% -12.15%
47.2 -0.22 -0.47% 107.83%
40.35 0.52 1.31% 32.64%
77.4 0.67 0.87% 27.19%
19.2 -0.07 -0.38% 52.13%
45.11 -0.19 -0.41% 25.02%
61.06 -0.14 -0.22% 20.74%
173.55 1.45 0.84% 2.51%
39.67 -0.39 -0.97% 46.6%
29.1 -0.5 -1.68% 23.56%
52 0.2 0.39% 60.06%
34.45 -0.5 -1.43% 61.05%
39.62 0.05 0.12% 24.2%
12.04 -0.12 -1.02% -14.42%
32.02 1.9 6.3% 122.98%
50.45 -0.7 -1.36% 33.85%
152.05 -1.05 -0.68% 66.75%
23.97 0.02 0.1% 394.32%
84.06 -0.28 -0.33% 34.77%
81.85 3.75 4.8% 69.98%
72.55 0.1 0.13% 79.66%
31.66 -1.39 -4.21% 53.93%
44.65 0.1 0.22% 68.8%
98.85 0.5 0.5% 3.65%
151.45 -3.45 -2.22% 10.54%
28.02 -0.15 -0.55% 58.42%
55.55 -0.49 -0.87% -30.45%
18.99 -0.11 -0.57% 217.02%
25.31 -0.08 -0.31% 26.61%
37.5 -0.46 -1.21% 16.6%
21.67 -0.07 -0.34% 76.79%
81.65 14.42 21.45% 64.35%
93 0.77 0.84% 83.39%
36.75 0.18 0.49% 26.07%
43.95 -0.1 -0.22% 27.5%
42.23 -0.02 -0.04% 46.32%
63.99 -0.02 -0.03% 40.57%
44.65 0.14 0.31% 33.1%
58.62 -0.31 -0.52% 52.97%
19.74 -0.13 -0.65% -3.56%
10.12 -0.03 -0.29% 100.39%
11.55 -0.21 -1.78% 30.27%
133.48 1.26 0.95% 19.39%
69.7 -0.85 -1.2% 52.34%
20.29 0.08 0.39% 12.84%
43.2 3.4 8.54% 87.01%
17.98 -0.46 -2.52% -60.53%
45.93 0.42 0.92% 56.11%
37.85 0.52 1.4% 8.29%
47.23 0.38 0.82% 19.09%
76.99 -0.41 -0.52% 49.9%
13.44 0.27 2.05% 18.93%
94.48 -0.49 -0.51% 6.54%
36.92 -0.07 -0.21% 55.52%
40.87 -0.12 -0.3% 49.34%
37.15 -0.05 -0.13% 4.35%
44.23 0.71 1.63% 15.24%
40.4 -0.2 -0.49% 93.95%
38.38 0.6 1.58% -0.87%
47.43 -0.53 -1.1% 26.07%
11.23 -0.07 -0.62% -39.42%
48.01 0.96 2.04% 27.92%
65.92 0.47 0.72% 64.73%
6.59 0 0% 1056.14%
22.04 -0.04 -0.2% 15.03%
37.35 -0.62 -1.63% -2.79%
26.27 -0.92 -3.38% 15.24%
16.44 2.06 14.32% 103.46%
17.27 0.18 1.05% 0.69%
65.62 -0.11 -0.16% 29.27%
39.9 1.15 2.96% -24.91%
58.59 1.59 2.78% 34.44%
95.51 -0.67 -0.69% 25.04%
38.45 -0.27 -0.71% 66.37%
193.99 -0.55 -0.28% 22.66%
67.55 -0.3 -0.44% 43.93%
58.4 1.55 2.72% -14.64%
18.98 -1.42 -6.96% -39.53%
29.37 -0.25 -0.84% 44.75%
9.44 -0.13 -1.35% -16.75%
15.27 -0.06 -0.39% 21.38%
19.4 -0.05 -0.25% 133.45%
44.5 -0.35 -0.78% 55.86%
64.75 1.17 1.84% 22.37%
33.4 -0.95 -2.76% 70.66%
100.4 -2.37 -2.3% 4.17%
60.63 -0.13 -0.22% 58.73%
36.04 -0.09 -0.26% 37.76%
36.6 -1.35 -3.55% 5.99%
47.82 0.42 0.88% 28.92%
62.38 0.72 1.16% 110.81%
94.45 0.34 0.36% 42.76%
59.9 0.1 0.16% 76.85%
40.81 -0.43 -1.04% 44.15%
50.65 -0.01 -0.01% 5.47%
33.71 -0.37 -1.08% 51.91%
23.7 -0.06 -0.25% 52.41%
56.65 -0.05 -0.09% 33.36%
4.32 -0.05 -1.14% -14.62%
37.92 -0.12 -0.32% -29.91%
15.74 0.39 2.54% 76.45%
43 0.8 1.89% 47.86%
45.35 -1.3 -2.78% 63.07%
18.79 0.07 0.37% 59.23%
14.07 -0.65 -4.41% 129.23%
49.75 0.06 0.12% 69.44%
21.42 -0.26 -1.19% 269.31%
21.85 0.33 1.53% 35.96%
65.45 -0.35 -0.53% 44.44%
94.4 0.55 0.58% 49.27%
30.53 -0.24 -0.78% 12.36%
55.9 0.95 1.72% 40.94%
41.03 -0.99 -2.35% 24.63%
27.77 0.42 1.55% 3.83%
69.72 0.37 0.54% 64.02%
37.03 -0.22 -0.59% 8.68%
53.2 -0.53 -0.98% 56.01%
65.05 1.75 2.76% 242.36%
44.8 -0.94 -2.05% -14.44%
62.55 -0.37 -0.59% 36.15%
34.35 -0.35 -1% 85.67%
10.32 -0.22 -2.13% -44.18%
30.25 -0.05 -0.16% 16.25%
47.56 -0.36 -0.75% -0.75%
36.55 -0.01 -0.02% 93.38%
23.55 0 0% 47.46%
53.49 -1.47 -2.67% 59%
9.99 -0.03 -0.29% 122.49%
131.65 -1.92 -1.44% 36.77%
14.05 -0.37 -2.59% -56.99%
21.08 0.21 1.03% 31.42%
109.7 -0.15 -0.13% 0.96%
11.62 0.22 1.92% 15.79%
18.65 -0.2 -1.06% 66.51%
14.15 -0.92 -6.13% -38.45%
67.85 -0.6 -0.87% 32.56%
15.8 -0.4 -2.46% 58%
29.49 -0.06 -0.2% 37.8%
44.07 -0.6 -1.34% 67.64%
18.57 0.14 0.75% 46.56%
42.52 -0.02 -0.05% 14.77%
45.91 -0.76 -1.62% 2.13%
34.5 2.55 7.98% 41.27%
37.3 -0.1 -0.26% 73.48%
20.63 0.19 0.92% 10.91%
101.4 3.3 3.36% 49.55%
43 -0.86 -1.96% 106.1%
22.85 -0.37 -1.62% 32.48%
26.97 0.9 3.45% 38.02%
29.32 -0.17 -0.57% 71.16%
35.25 0.57 1.64% 20.51%
57.66 -0.11 -0.19% 58.79%
29.15 0.09 0.32% 100.48%
41.25 -0.4 -0.96% 53.4%
48.4 0.02 0.04% 28.65%
58.65 -0.56 -0.94% 50.3%
24.8 0.16 0.64% 47.61%
76.81 0.71 0.93% 0%
11.32 0.36 3.29% -9.78%
21.87 -0.05 -0.22% 22.54%
42.55 1.97 4.86% 70.47%
16.29 -0.54 -3.2% -4.31%
67.8 -0.12 -0.18% 57.23%
36.92 0.4 1.09% 26.74%
7 -0.04 -0.63% -23.1%
44.22 1.12 2.61% 64.65%
8.86 -0.13 -1.44% -64.6%
35.4 0.1 0.28% 104.62%
50.6 0.7 1.4% 38.21%
41.43 -0.67 -1.6% 58.27%
4.24 -0.03 -0.7% -90.85%
28.16 -0.09 -0.31% -29.38%
37.75 -0.57 -1.5% 8.44%
30.84 0.19 0.61% 69.35%
56.2 0.42 0.76% -32.63%
65 0.25 0.38% 49.59%
91.09 0.19 0.2% 89.14%
12.47 0.24 1.96% 67.83%
19.19 -0.23 -1.18% -58.65%
30.75 0.4 1.31% 9.08%
40.85 0.2 0.49% 38.8%
41.11 -0.52 -1.24% 31.67%
35.71 -0.45 -1.24% 39.49%
9.02 -0.13 -1.47% -22.26%
26.45 1.75 7.08% 131.61%
42.8 0.97 2.33% 36.61%
33.85 0 0% 40.34%
28.96 0.04 0.16% 15.37%
26.91 0.46 1.73% -50.87%
63.78 -6.64 -9.42% 59.05%
18.47 -0.2 -1.07% 8.71%
44.1 0.37 0.85% 5.52%
18.99 -0.07 -0.36% -51.93%
74.25 -5.9 -7.36% 30.26%
28.35 -0.15 -0.52% 65.3%
49.67 0.34 0.68% 23.61%
77.18 0.04 0.05% 27.78%
55.65 -0.1 -0.17% 141.43%
176.91 -3.91 -2.16% 0.12%
33.75 0.47 1.42% 22.37%
46.17 -0.47 -1% 32.06%
60.5 0 0% 71.97%
39.97 0.21 0.54% 1.96%
36.6 0.07 0.2% 51.05%
58 0.13 0.22% 47.77%
81.15 2.6 3.31% 18.9%
38.05 -0.1 -0.26% 36.87%
16.15 1.45 9.86% 42.66%
12.55 0.02 0.15% -3.12%
25.56 -0.17 -0.66% -8.18%
58.5 0.2 0.34% 29.28%
37.8 0.17 0.46% 2.38%
33.63 0.21 0.62% 145.65%
44.32 -0.77 -1.71% -19.57%
15.27 -0.32 -2.08% 26.86%
69.42 -0.2 -0.29% 84.49%
38.2 0.3 0.79% 39.51%
41.39 -0.2 -0.48% 47.87%
46.67 0.36 0.77% 42.94%
32.82 -0.37 -1.12% 86.93%
58.05 -0.2 -0.34% 23.58%
57.97 0.37 0.64% 235.28%
57.54 0.41 0.71% 84.18%
10.88 -0.12 -1.09% -31.13%
21.77 -0.12 -0.57% 15.88%
43.5 -0.3 -0.68% -24.03%
16.82 -0.25 -1.46% -16.31%
11.51 0.61 5.59% 145.94%
15.74 0.16 1.02% -16.8%
12.22 -0.16 -1.29% 65.8%
36.95 -0.27 -0.72% 63.35%
41.17 0.61 1.51% 64.56%
16.9 -0.1 -0.58% 32.54%
43.68 0.11 0.25% 62.5%
23.14 -1.05 -4.34% 9.15%
16.25 0 0% 28.3%
25.61 0.17 0.66% 48.83%
30.33 0.17 0.56% 87.8%
40.3 -0.15 -0.37% 28.3%
49.75 0.49 0.99% 26.68%
25.5 -2.92 -10.29% -14.08%
38 -0.67 -1.74% -1.6%
69.17 -0.2 -0.28% 107.15%
79.02 0 0% 44.09%
7.82 -0.08 -1.01% -55.36%
28.43 -0.06 -0.21% -6.32%
66.27 -0.05 -0.07% 66.18%
48.75 -0.45 -0.91% 83.47%
38 0.45 1.19% 87.37%
65.7 -2.15 -3.16% 30.83%
33.5 1.46 4.55% 18.66%
14.22 0.09 0.63% 5.17%
20.41 -0.29 -1.4% 68.67%
21.2 -0.45 -2.07% -33.81%
16.52 0.12 0.73% 164.32%
13.94 0 0% 45.81%
123.5 1.45 1.18% 44.44%
20.45 0.02 0.12% 224.08%
57.35 -0.9 -1.54% 6.69%
41.65 -0.09 -0.21% 88.29%
36.6 -0.5 -1.34% -10.99%
9.12 -0.12 -1.35% 11.41%
37.41 -0.1 -0.26% 48.33%
72.3 0.15 0.2% 54.61%
18.75 0.25 1.35% 22.62%
17.07 -0.15 -0.87% 62.61%
9.25 0.3 3.35% -13.95%
42.69 -0.38 -0.88% 8.59%
21.72 0.15 0.69% 57.19%
4.84 -0.02 -0.41% -31.83%
46.55 -0.45 -0.95% 55.89%
97.2 0.45 0.46% 76.02%
29.65 0.25 0.85% 59.75%
81.7 -0.4 -0.48% 9.4%
68.11 -8.08 -10.6% -6.55%
27 -0.4 -1.45% -16.17%
25.32 -0.02 -0.09% 92%
56.4 0.4 0.71% 54.9%
42.42 -0.18 -0.42% 1.97%
39.9 -0.37 -0.93% 51.82%
19.65 -0.02 -0.12% 44.8%
28 1.45 5.46% 119.09%
23.25 0.2 0.88% 34.18%
73.2 -0.5 -0.67% 30.27%
25.1 -0.07 -0.28% 3.8%
44.55 0.3 0.67% 172.64%
23.42 -0.42 -1.78% 69.86%
70.4 -1.65 -2.29% 34.04%
36.25 2.25 6.61% 81.97%
22.78 -0.43 -1.85% -33.81%
63.96 2.5 4.06% 35.16%
28.6 -0.4 -1.37% 1.59%
25.24 0.43 1.73% 30.7%
36.83 -0.5 -1.35% 45.01%
35.6 0.35 0.99% 33.13%
36.15 -0.52 -1.43% 80.2%
18.98 0.22 1.17% -6.41%
24.85 -1.05 -4.05% 35.2%
16.5 -0.02 -0.15% 31.78%
41.77 -0.4 -0.94% 11.31%
29.48 -0.24 -0.8% 36.1%
17.13 0.47 2.82% -7.15%
27.85 -1.98 -6.63% 101.08%
4.05 0.87 27.55% -77.02%
19.55 -0.05 -0.25% 67.52%
16.72 0.21 1.27% -9.37%
3.86 -0.36 -8.63% -43.64%
79.3 0.95 1.21% 85.62%
26.65 0.71 2.73% 24.64%
50.65 -0.55 -1.07% 37.93%
29.77 0.27 0.91% 17.71%
18.71 0.06 0.32% 0.64%
17.01 -0.36 -2.07% 48.29%
10.56 0.21 2.02% 304.59%
29.85 0.8 2.75% -16.82%
35.4 0.12 0.34% 113.89%
88.95 0 0% 12.49%
21.65 0.2 0.93% 15.71%
21.78 0.35 1.63% 126.63%
9.24 -0.3 -3.14% 88.57%
9.19 0.04 0.43% -9.9%
19.61 0.22 1.13% 28.33%
47.05 0.4 0.85% 52.36%
20.74 0.16 0.77% 102.34%
33.15 -0.42 -1.25% 13.17%
29.54 -3.01 -9.24% 3.64%
24.17 0.04 0.16% 111.64%
23.75 0 0% 92.46%
7.97 0.05 0.63% -3.39%
18.5 -0.21 -1.17% 61.99%
38.15 1.15 3.1% 60.15%
56.72 0.59 1.06% 31.88%
115.15 1.45 1.27% 42.09%
9.99 0 0.05% 44.43%
20.92 -0.6 -2.78% -51%
28.25 -0.1 -0.35% 58.35%
16.25 0.05 0.3% 54.32%
15.5 0.35 2.31% 67.74%
37.42 1.75 4.9% -14.06%
22.79 0.02 0.08% 106.43%
47.21 -4.95 -9.49% -20.62%
14.38 0.52 3.75% 23.85%
33.35 -0.42 -1.25% 60.02%
15.32 1.36 9.74% 54.28%
19.15 -0.07 -0.39% 37.86%
13.62 -0.05 -0.36% 5.33%
20.6 -0.77 -3.62% -14.05%
12.02 -0.81 -6.31% -28.36%
52.72 0.2 0.38% 95.25%
31.35 -0.05 -0.15% 63.53%
24.31 0.09 0.37% 15.37%
51.45 -1.1 -2.09% 56.24%
33.7 -0.25 -0.73% 37.71%
25.72 -0.09 -0.36% -8.51%
63.92 -0.07 -0.11% 134.67%
17.6 -0.12 -0.7% 34.04%
12.04 -0.33 -2.74% -22.32%
50.15 -1 -1.95% 70.28%
14.84 0.2 1.4% 50.2%
6.44 0.14 2.22% -20.59%
27.25 -0.2 -0.72% 89.1%
20.05 -0.02 -0.12% 13.98%
35.55 -0.31 -0.86% 51.08%
38.85 1.26 3.35% 33.87%
109.3 -1.95 -1.75% 19.66%
25.03 -0.15 -0.61% 75.56%
48.15 0.55 1.15% 31.77%
10.96 -0.06 -0.54% 50.82%
24.95 0 0% -4%
55.95 0.02 0.04% 120.62%
8.95 0.27 3.11% -6.08%
7.25 -0.05 -0.75% 7.64%
36.12 2.72 8.14% 58.69%
32.93 -0.53 -1.58% -55.27%
23.3 -0.45 -1.89% -13.35%
12.65 -0.25 -1.93% -38.29%
29.8 0.15 0.5% 96.05%
22.77 -0.07 -0.32% 41.02%
8.9 -0.07 -0.83% 27.69%
16.25 -0.05 -0.3% 19.48%
323 8.08 2.56% 51.49%
491 11.2 2.33% 28.8%
48.67 3.66 8.13% 26.05%
12.72 -0.09 -0.7% 22.07%
27.78 0.19 0.68% 242.54%
23.15 0.05 0.21% 61.43%
37.59 0.07 0.18% 119.56%
22.72 -0.27 -1.19% -8.95%
59.11 -0.31 -0.52% 75.6%
9.24 0.85 10.13% 50.24%
39.25 0.4 1.02% 65.33%
66.21 -0.16 -0.24% 50.1%
20.75 0.33 1.61% 69.8%
38.01 0.48 1.27% 0%
16.36 0.14 0.89% 107.61%
48.25 0 0% 88.77%
27.7 -0.35 -1.24% 51.78%
37.93 -0.84 -2.16% 43.34%
7.01 0 -0.07% 14.25%
22.7 -0.62 -2.67% 8.19%
8.43 0.04 0.47% 21.99%
43.45 0.17 0.39% 68.28%
13.6 -0.05 -0.36% -3.27%
41.67 0.35 0.84% -10.34%
13.77 0.15 1.1% 77.97%
44.87 2.35 5.52% 102.48%
19.95 0.25 1.26% 16.05%
18.9 0.26 1.42% 20.68%
47.75 0.2 0.42% 33.82%
37.36 0.1 0.26% 40.92%
21.51 -0.28 -1.28% 25.93%
40.95 0.4 0.98% -2.4%
23 0.9 4.07% 47.43%
60 1.45 2.47% 8.49%
21.11 -0.13 -0.61% 35.66%
10.9 0.05 0.46% 6.75%
6.18 -0.01 -0.16% 35.65%
126.95 1.75 1.39% 66.07%
75.75 0.1 0.13% 65.35%
49.75 0.18 0.36% 14.71%
3.22 0.1 3.2% -26.98%
4.31 -0.24 -5.27% -51.35%
55 -0.4 -0.72% 46.43%
17.09 0.33 1.99% -10.63%
8.83 0.18 2.08% 132.36%
18.3 -0.14 -0.75% 56.41%
22.48 0.14 0.62% 23.44%
8.1 -0.08 -0.97% -6.57%
14.28 0.2 1.45% 194.43%
17.15 -0.05 -0.29% -0.17%
26.3 -0.55 -2.04% -24.64%
38.2 0.52 1.39% 20.92%
8.35 -0.2 -2.33% 46.49%
15.44 -0.23 -1.46% 13.19%
5.1 0.04 0.88% -40.57%
24.32 -0.02 -0.1% 44.96%
15.25 -0.24 -1.54% -0.58%
28.5 -0.38 -1.31% 35.84%
15.73 -0.07 -0.44% 37.14%
34.65 -0.77 -2.18% 78.97%
28.67 0.04 0.15% 23.41%
17.91 -0.34 -1.86% -0.99%
46.75 -0.05 -0.1% 38.72%
45.25 -0.4 -0.87% 63.23%
28.4 -0.41 -1.42% -17.22%
25.75 0.11 0.45% 14.36%
13.51 -0.06 -0.44% 98.96%
32.71 0.21 0.64% 24.47%
35.71 -0.18 -0.5% 38.73%
6.44 -0.01 -0.15% 54.8%
48.48 0.21 0.43% 128.57%
5.68 -0.12 -2.06% 1.61%
48.69 -0.25 -0.51% 33.03%
15.02 -0.07 -0.46% 30.6%
56.1 0.85 1.53% 2.4%
35.3 -0.3 -0.84% 36.6%
16.56 0.09 0.54% 52.62%
66.79 0.22 0.33% 32.65%
6.64 -0.09 -1.33% -32.6%
202.28 -2.31 -1.13% 14.93%
21.79 -0.05 -0.25% 27.01%
29.04 -0.03 -0.1% 45.63%
11.12 -0.25 -2.19% 52.6%
24.44 -0.1 -0.4% 1.11%
37.18 -0.01 -0.02% 50.1%
39.1 -0.3 -0.76% 79.77%
47 -1.4 -2.89% -26.57%
35.1 -0.62 -1.74% 15.84%
10.2 0.05 0.49% 28.14%
8.95 -0.02 -0.27% 221.94%
40.7 -0.35 -0.85% 96.61%
12.81 -0.05 -0.38% -53.77%
62.89 0.43 0.68% -7.86%
51.2 -0.25 -0.48% 36.6%
5.5 0.02 0.36% 48.64%
46.19 -0.32 -0.68% 7.89%
24.2 -0.25 -1.02% 76.9%
22.25 0.29 1.32% -37.65%
28.19 -0.29 -1.01% 14.36%
23.74 -0.45 -1.88% 63.04%
87.05 -2.35 -2.62% 110.36%
55.9 -0.17 -0.3% 30.36%
13.55 0.05 0.37% -24.21%
3.84 0.01 0.39% 39.81%
15.36 -0.09 -0.58% -29.95%
42.6 0 0% 44.89%
22.9 -0.01 -0.04% 33.44%
24.85 -0.6 -2.35% 54.63%
109.95 -0.05 -0.04% 39.58%
20.93 -0.27 -1.27% 12.1%
35.15 0.15 0.42% 68.9%
25.45 1.86 7.88% 103.92%
10.97 -0.23 -2.05% 10.74%
37.22 -0.26 -0.69% 29.32%
15.21 0 0% 4.82%
25.55 -0.3 -1.16% 65.9%
11.55 -0.05 -0.43% -16.54%
3.32 -0.01 -0.44% 135.46%
10.62 0.12 1.14% -31.39%
4.25 -0.03 -0.7% -14.65%
25.37 0.07 0.29% 44.91%
3.01 -0.05 -1.63% -43.95%
35.05 0.55 1.59% 61.66%
31.3 3.1 10.99% 27.39%
17.43 -0.16 -0.9% 60.2%
15.48 -0.02 -0.12% 17.09%
41.4 -0.2 -0.48% 62.99%
26.54 -0.21 -0.78% 5.77%
25.8 0.5 1.97% 6.83%
11.25 0.29 2.64% 141.93%
8.92 0.12 1.42% -56.39%
5.49 -0.03 -0.67% -33.66%
17.65 0.3 1.72% 6.96%
2.22 0 -0.22% -25.58%
10.45 0.17 1.7% 11.05%
27.1 0.4 1.49% 122.49%
29.4 -0.1 -0.33% 50.84%
40.94 1.8 4.59% 42.89%