USND - Prix De L'Action

Actuel
15713
Variation Quotidienne
16.11 0.10%
Mensuellement
-4.10%
Annuel
33.17%
Q2 Prévisions
16,066.61
Prix Journée An MCap Date
MSFT 409.52 2.55 0.63% 48.69% 3.04T 2024-04-24
AAPL 169.12 2.32 1.39% 3.27% 2.59T 2024-04-24
NVDA 797.31 -25.48 -3.10% 203.84% 2.05T 2024-04-24
AMZN 176.77 -2.67 -1.49% 72.34% 1.84T 2024-04-24
FB 494.86 -0.74 -0.15% 138.43% 1.26T 2024-04-24
GOOG 161.36 1.42 0.89% 54.25% 906.79B 2024-04-24
AVGO 1,259.71 10.96 0.88% 102.52% 583.76B 2024-04-24
TSLA 161.97 17.27 11.94% 0.81% 513.07B 2024-04-24
ASML 898.80 -7.71 -0.86% 48.38% 352.19B 2024-04-25
COST 724.50 1.90 0.26% 43.99% 319.89B 2024-04-24
NFLX 555.39 -21.33 -3.70% 72.19% 247.04B 2024-04-24
AMD 151.71 -0.44 -0.29% 81.04% 245.69B 2024-04-24
ADBE 477.49 4.93 1.04% 29.19% 212.46B 2024-04-24
CSCO 48.36 0.07 0.15% 2.70% 195.17B 2024-04-24
QCOM 163.15 2.52 1.56% 43.05% 182.01B 2024-04-24
INTU 634.00 5.60 0.89% 51.01% 177.67B 2024-04-24
AMAT 196.03 3.12 1.62% 77.23% 162.3B 2024-04-24
CMCSA 40.43 -0.14 -0.35% 9.57% 159.83B 2024-04-24
TXN 174.81 9.59 5.80% 3.20% 159.73B 2024-04-24
INTC 34.47 0.24 0.70% 19.36% 148.52B 2024-04-24
AMGN 273.14 -0.33 -0.12% 11.54% 146.65B 2024-04-24
ISRG 375.34 -1.73 -0.46% 27.25% 133.56B 2024-04-24
MU 111.64 -0.62 -0.55% 92.02% 122.39B 2024-04-24
BKNG 3,533.99 4.69 0.13% 31.88% 120.76B 2024-04-24
LRCX 886.31 -1.43 -0.16% 77.36% 118.05B 2024-04-24
VRTX 401.22 -3.59 -0.89% 20.87% 103.34B 2024-04-24
ADP 246.72 0.14 0.06% 16.55% 100.48B 2024-04-24
REGN 907.20 0.57 0.06% 14.90% 99.98B 2024-04-24
SBUX 88.85 1.00 1.14% -18.74% 99.55B 2024-04-24
ADI 196.95 6.75 3.56% 8.73% 98.78B 2024-04-24
MDLZ 71.33 0.61 0.86% -1.61% 95.3B 2024-04-24
FISV 152.25 -3.14 -2.02% 26.78% 91.74B 2024-04-24
KLAC 657.03 8.78 1.35% 83.65% 88.67B 2024-04-24
GILD 67.08 0.07 0.10% -21.63% 83.19B 2024-04-24
SNPS 528.04 0.68 0.13% 44.86% 81.44B 2024-04-24
CME 212.59 -3.37 -1.56% 13.21% 76.2B 2024-04-24
CDNS 277.76 -3.94 -1.40% 36.22% 76.06B 2024-04-24
EQIX 756.99 -5.31 -0.70% 6.61% 72.13B 2024-04-24
MAR 244.01 4.33 1.81% 41.16% 71B 2024-04-24
CTAS 664.00 -2.17 -0.33% 48.54% 67.28B 2024-04-24
ORLY 1,091.90 1.61 0.15% 21.62% 64.57B 2024-04-24
NTES 93.35 1.05 1.13% 10.41% 60.37B 2024-04-24
NXPI 235.11 9.59 4.25% 42.92% 60.1B 2024-04-24
PCAR 113.74 0.50 0.44% 52.05% 59.45B 2024-04-24
MNST 54.37 0.69 1.28% 0.30% 56.83B 2024-04-24
MRVL 64.82 1.02 1.59% 67.23% 55.73B 2024-04-24
DXCM 137.98 4.15 3.10% 11.31% 52.74B 2024-04-24
CPRT 54.95 0.68 1.25% 41.75% 52.24B 2024-04-24
FTNT 65.49 0.75 1.16% 3.66% 49.63B 2024-04-24
MCHP 90.68 4.53 5.26% 21.92% 48.64B 2024-04-24
IBKR 115.61 0.92 0.80% 46.40% 48.29B 2024-04-24
ADSK 214.95 -2.85 -1.31% 13.00% 46.12B 2024-04-24
ROST 132.63 -0.41 -0.31% 27.48% 44.64B 2024-04-24
JD 28.24 0.70 2.54% -16.20% 44.28B 2024-04-24
PAYX 122.63 1.10 0.91% 13.60% 43.66B 2024-04-24
ODFL 194.99 -23.75 -10.84% 14.91% 43.35B 2024-04-24
CHTR 267.99 -1.94 -0.73% -17.27% 42.32B 2024-04-24
IDXX 494.67 1.17 0.24% 2.37% 40.81B 2024-04-24
FAST 67.79 0.31 0.46% 26.69% 38.63B 2024-04-24
CINF 119.90 -0.70 -0.58% 15.79% 37.56B 2024-04-24
CSGP 92.05 7.55 8.93% 34.38% 37.31B 2024-04-24
FANG 205.42 1.36 0.67% 47.43% 36.6B 2024-04-24
NDAQ 61.52 0.52 0.84% 11.31% 35.12B 2024-04-24
ACGL 93.29 -0.38 -0.40% 28.52% 34.97B 2024-04-24
BIDU 99.22 1.02 1.03% -15.16% 34.59B 2024-04-24
EA 128.22 1.14 0.89% -0.99% 34.03B 2024-04-24
CTSH 67.60 -0.13 -0.19% 15.63% 33.56B 2024-04-24
TCOM 50.16 0.81 1.64% 40.15% 32.41B 2024-04-23
CDW 240.80 0.52 0.22% 45.84% 32.2B 2024-04-24
RYAAY 138.42 -3.48 -2.45% 48.97% 31.89B 2024-04-24
VRSK 222.39 0.07 0.03% 15.40% 31.57B 2024-04-24
MPWR 642.64 31.63 5.18% 42.55% 30.78B 2024-04-24
BIIB 201.81 9.00 4.66% -28.54% 29.44B 2024-04-24
ANSS 328.63 3.19 0.98% 5.09% 28.4B 2024-04-24
TSCO 258.30 2.40 0.94% 5.70% 27.69B 2024-04-24
GRMN 142.79 0.34 0.24% 48.62% 27.4B 2024-04-24
WLTW 265.25 0.06 0.02% 12.98% 27.18B 2024-04-23
EBAY 51.18 -0.10 -0.19% 16.28% 26.57B 2024-04-24
DLTR 122.35 0.01 0.004% -19.70% 26.53B 2024-04-24
FITB 37.25 0.24 0.63% 45.15% 25.22B 2024-04-24
TROW 111.15 -0.67 -0.60% 1.65% 24.76B 2024-04-24
TTWO 142.91 1.12 0.79% 12.52% 24.22B 2024-04-24
FCNCA 1,640.00 17.28 1.06% 65.65% 23.62B 2024-04-24
ALGN 313.68 3.10 1.00% -10.76% 23.27B 2024-04-24
VOD 8.66 -0.04 -0.40% -23.00% 23.17B 2024-04-24
BLDR 186.69 -0.55 -0.29% 102.07% 22.83B 2024-04-24
MSTR 1,265.72 -72.92 -5.45% 335.09% 22.73B 2024-04-24
WDC 69.58 -0.31 -0.44% 116.83% 22.3B 2024-04-24
PTC 180.51 0.11 0.06% 45.33% 21.54B 2024-04-24
SBAC 198.98 0.68 0.34% -20.92% 21.45B 2024-04-24
STLD 130.04 -3.96 -2.96% 25.04% 20.87B 2024-04-24
NTAP 100.07 0.69 0.69% 62.87% 20.54B 2024-04-24
DISCA 8.38 -0.06 -0.71% -34.58% 20.2B 2024-04-24
ERIE 382.29 -3.40 -0.88% 72.49% 20.19B 2024-04-24
LPLA 264.58 -2.32 -0.87% 31.95% 19.95B 2024-04-24
HBAN 13.78 0.15 1.10% 25.91% 19.88B 2024-04-24
ULTA 410.62 -8.04 -1.92% -24.22% 19.83B 2024-04-24
ILMN 122.88 -1.36 -1.09% -43.81% 19.25B 2024-04-24
FSLR 177.56 -2.28 -1.27% -15.66% 19.22B 2024-04-24
ENTG 127.87 1.67 1.32% 84.33% 19.02B 2024-04-24
CHKP 161.12 0.28 0.17% 27.80% 18.85B 2024-04-24
CBOE 180.13 1.65 0.92% 29.50% 18.75B 2024-04-24
VRSN 185.69 0.64 0.35% -12.75% 18.63B 2024-04-24
EXPE 135.77 0.88 0.65% 47.40% 18.49B 2024-04-24
ALNY 143.79 -2.27 -1.55% -28.87% 18.4B 2024-04-24
STX 87.08 0.82 0.95% 55.25% 17.61B 2024-04-24
BMRN 91.24 -0.80 -0.87% -4.53% 17.37B 2024-04-24
NTRS 84.28 0.20 0.24% 7.83% 17.19B 2024-04-24
JBHT 164.65 -2.89 -1.72% -4.58% 16.93B 2024-04-24
CG 46.12 -0.21 -0.45% 57.51% 16.78B 2024-04-24
EXPD 112.90 -0.11 -0.10% 2.95% 16.22B 2024-04-24
SWKS 101.14 1.92 1.94% -0.54% 16.19B 2024-04-24
AKAM 102.19 0.53 0.52% 28.59% 15.47B 2024-04-24
WBA 17.82 -0.23 -1.28% -48.93% 15.26B 2024-04-24
SSNC 61.55 0.57 0.93% 10.84% 15.07B 2024-04-24
NDSN 260.10 -1.61 -0.61% 21.45% 14.88B 2024-04-24
ENPH 107.20 -6.20 -5.47% -51.41% 14.78B 2024-04-24
TRMB 59.50 -0.09 -0.15% 29.86% 14.52B 2024-04-24
SAIA 528.04 -18.24 -3.34% 87.97% 14.52B 2024-04-24
NICE 230.48 6.06 2.70% 15.82% 14.5B 2024-04-24
POOL 377.01 2.45 0.65% 11.90% 14.34B 2024-04-24
ZBRA 277.64 1.40 0.51% -2.27% 14.21B 2024-04-24
MANH 206.41 -24.22 -10.50% 35.19% 14.2B 2024-04-24
NBIX 138.94 -1.15 -0.82% 35.72% 13.94B 2024-04-24
LECO 237.41 -2.36 -0.98% 49.89% 13.62B 2024-04-24
SYMC 20.84 0.19 0.90% 20.05% 13.14B 2024-04-24
AZPN 197.03 -1.16 -0.59% -15.19% 12.59B 2024-04-24
HTHT 39.18 1.43 3.77% -13.02% 12.43B 2024-04-24
SIRI 3.16 0.01 0.16% -14.36% 12.05B 2024-04-24
JKHY 165.23 -1.27 -0.76% 5.97% 12.01B 2024-04-24
GLPI 43.45 -0.09 -0.21% -15.10% 11.82B 2024-04-24
LAMR 114.08 -0.46 -0.40% 9.97% 11.69B 2024-04-24
PODD 167.23 0.16 0.10% -47.96% 11.68B 2024-04-24
CASY 315.65 2.15 0.69% 41.28% 11.6B 2024-04-24
EXAS 63.23 -0.30 -0.47% -0.50% 11.53B 2024-04-24
INCY 51.78 0.14 0.27% -29.61% 11.53B 2024-04-24
LKQ 43.26 1.61 3.87% -23.51% 11.38B 2024-04-24
BRKR 82.20 -0.26 -0.32% 6.84% 11.35B 2024-04-24
XP 20.64 0.08 0.39% 52.78% 11.25B 2024-04-24
UTHR 236.95 2.48 1.06% 4.70% 11.03B 2024-04-24
SRPT 124.25 7.18 6.13% 0.77% 10.99B 2024-04-24
WYNN 97.04 -1.60 -1.62% -13.07% 10.85B 2024-04-24
QRVO 112.18 4.23 3.92% 25.08% 10.73B 2024-04-24
EWBC 77.22 1.92 2.55% 50.79% 10.55B 2024-04-24
TXRH 156.78 -0.09 -0.06% 45.23% 10.49B 2024-04-24
TTEK 189.38 0.44 0.23% 40.26% 10.11B 2024-04-24
TECH 63.49 -0.08 -0.12% -19.36% 9.93B 2024-04-24
FFIV 182.11 1.99 1.10% 39.77% 9.77B 2024-04-24
RGEN 167.80 -3.48 -2.03% 12.20% 9.55B 2024-04-24
LSCC 71.60 3.63 5.34% -15.94% 9.35B 2024-04-24
HSIC 73.21 0.50 0.69% -12.46% 9.3B 2024-04-24
AAL 13.96 -0.26 -1.79% 8.68% 9.22B 2024-04-24
CHDN 123.45 -0.05 -0.04% -2.74% 9.11B 2024-04-24
WWD 149.36 -0.80 -0.53% 60.95% 9.05B 2024-04-24
HAS 65.00 7.02 12.10% 27.35% 9.03B 2024-04-24
PCTY 156.13 -2.75 -1.73% -15.05% 8.95B 2024-04-24
SEIC 66.60 -0.40 -0.60% 15.01% 8.8B 2024-04-24
NANO 176.76 0.66 0.37% 125.17% 8.65B 2024-04-24
PPC 36.00 0.28 0.78% 64.99% 8.45B 2024-04-24
SGMS 93.59 -0.48 -0.51% 60.04% 8.45B 2024-04-24
CZR 38.47 -0.61 -1.56% -8.88% 8.35B 2024-04-24
NCLH 19.39 -0.07 -0.34% 52.32% 8.34B 2024-04-24
CHRW 70.96 0.64 0.90% -25.98% 8.24B 2024-04-24
FIVE 148.50 0.71 0.48% -23.72% 8.17B 2024-04-24
GNTX 35.15 0.49 1.41% 32.79% 8.02B 2024-04-24
IIVI 52.10 -0.25 -0.48% 59.77% 7.95B 2024-04-24
RGLD 120.89 0.59 0.49% -9.82% 7.9B 2024-04-24
MIDD 144.64 -0.62 -0.43% 5.58% 7.79B 2024-04-24
MKTX 204.34 -0.32 -0.15% -35.29% 7.67B 2024-04-24
CROX 125.73 -0.76 -0.60% -13.49% 7.65B 2024-04-24
MKSI 113.74 1.18 1.05% 42.60% 7.55B 2024-04-24
Z 43.45 -0.18 -0.41% -0.16% 7.5B 2024-04-24
OLED 156.36 2.46 1.60% 16.25% 7.29B 2024-04-24
IEP 17.25 0.25 1.47% -66.49% 7.29B 2024-04-24
MASI 135.90 -1.05 -0.77% -28.83% 7.24B 2024-04-24
AMKR 29.84 0.39 1.32% 35.45% 7.24B 2024-04-24
AAON 89.62 1.18 1.33% -8.20% 7.22B 2024-04-24
ROLL 244.89 -1.03 -0.42% 10.40% 7.18B 2024-04-24
ITCI 73.09 -0.92 -1.24% 20.23% 7.16B 2024-04-24
CBSH 55.90 0.78 1.42% 6.68% 7.16B 2024-04-24
MTSI 100.77 1.97 1.99% 68.99% 7.13B 2024-04-24
EXEL 23.71 0.42 1.80% 25.78% 7.06B 2024-04-24
UFPI 113.60 -0.42 -0.37% 45.29% 7.02B 2024-04-24
WIX 121.66 -2.71 -2.18% 40.18% 6.89B 2024-04-24
FOX 29.33 0.15 0.50% -1.31% 6.88B 2024-04-24
CGNX 39.53 0.01 0.03% -16.44% 6.79B 2024-04-24
CYTK 66.80 1.23 1.88% 76.44% 6.75B 2024-04-24
ENSG 118.66 0.04 0.03% 16.46% 6.72B 2024-04-24
SFM 65.59 0.10 0.15% 96.08% 6.63B 2024-04-24
MAT 19.17 0.42 2.24% 14.38% 6.62B 2024-04-24
ACHC 71.22 0.49 0.69% -3.47% 6.53B 2024-04-24
AGNC 9.36 -0.02 -0.21% -4.00% 6.53B 2024-04-24
GTLS 152.95 -0.57 -0.37% 18.59% 6.49B 2024-04-24
CACC 523.21 1.42 0.27% 9.92% 6.42B 2024-04-24
UBNT 108.77 2.73 2.57% -53.90% 6.41B 2024-04-24
XRAY 30.95 0.07 0.23% -24.47% 6.37B 2024-04-24
QLYS 172.18 0.64 0.37% 52.80% 6.34B 2024-04-24
SPSC 170.96 0.36 0.21% 20.84% 6.31B 2024-04-24
SIGI 103.21 -0.49 -0.47% 8.12% 6.31B 2024-04-24
PNFP 82.92 1.58 1.94% 60.88% 6.28B 2024-04-24
BECN 97.27 -0.33 -0.34% 66.16% 6.19B 2024-04-24
ZION 42.15 0.53 1.26% 57.69% 6.18B 2024-04-24
LSTR 171.04 -1.08 -0.63% -3.44% 6.16B 2024-04-24
WTFC 100.17 0.29 0.29% 50.25% 6.14B 2024-04-24
RMBS 56.52 0.06 0.11% 24.80% 6.13B 2024-04-24
NSIT 184.44 -1.83 -0.98% 54.20% 6.07B 2024-04-24
FCFS 132.05 -0.45 -0.34% 37.70% 5.98B 2024-04-24
BOKF 93.03 1.80 1.97% 16.97% 5.9B 2024-04-24
LFUS 233.45 2.26 0.98% -4.79% 5.76B 2024-04-24
CWST 94.96 -0.47 -0.49% 6.10% 5.53B 2024-04-24
NXST 164.03 0.92 0.56% -3.76% 5.45B 2024-04-24
BIOS 29.92 -0.66 -2.16% -6.91% 5.31B 2024-04-24
LANC 188.75 1.89 1.01% -8.00% 5.14B 2024-04-24
SLGN 47.32 0.09 0.19% -11.37% 5.03B 2024-04-24
PEGA 58.87 -0.43 -0.73% 35.02% 4.98B 2024-04-24
HOMB 24.80 0.11 0.45% 17.93% 4.97B 2024-04-24
HALO 39.09 0.12 0.31% 16.44% 4.95B 2024-04-24
EXLS 29.56 -0.06 -0.20% -9.28% 4.91B 2024-04-24
VRNS 44.89 0.10 0.22% 92.83% 4.89B 2024-04-24
EEFT 105.64 -0.17 -0.16% -1.72% 4.84B 2024-04-24
NWS 25.34 -0.05 -0.20% 48.36% 4.84B 2024-04-24
SLM 22.09 0.16 0.73% 53.30% 4.83B 2024-04-24
ONB 16.57 0.10 0.61% 25.63% 4.82B 2024-04-24
FELE 102.95 -0.67 -0.65% 15.95% 4.77B 2024-04-24
PTEN 11.53 -0.07 -0.56% -1.37% 4.73B 2024-04-24
COLM 79.78 0.79 1.00% -7.38% 4.72B 2024-04-24
BCPC 140.52 -4.52 -3.12% 11.98% 4.68B 2024-04-24
UBSI 34.72 0.14 0.40% 6.14% 4.67B 2024-04-24
SRCL 49.83 -0.47 -0.93% 16.59% 4.66B 2024-04-24
CRUS 86.22 1.95 2.31% 2.56% 4.55B 2024-04-24
WIRE 282.44 -1.16 -0.41% 74.57% 4.47B 2024-04-24
AVAV 158.07 -0.35 -0.22% 56.55% 4.46B 2024-04-24
ESGR 291.06 0.96 0.33% 22.08% 4.37B 2024-04-24
FIVN 60.31 0.17 0.28% -3.16% 4.37B 2024-04-24
FFIN 30.47 -0.04 -0.13% 9.64% 4.35B 2024-04-24
GBCI 37.94 -0.45 -1.17% 15.74% 4.35B 2024-04-24
ITRI 94.47 -0.37 -0.39% 84.58% 4.35B 2024-04-24
MMSI 74.04 -0.14 -0.19% -5.21% 4.3B 2024-04-24
CVLT 96.76 -0.41 -0.42% 66.60% 4.24B 2024-04-24
BLKB 78.48 -0.69 -0.87% 18.21% 4.23B 2024-04-24
IPAR 130.47 -0.64 -0.49% -15.25% 4.2B 2024-04-24
SATS 15.88 0.58 3.79% -6.23% 4.15B 2024-04-24
FIZZ 44.52 0.10 0.23% -10.78% 4.15B 2024-04-24
WEN 19.84 -0.12 -0.60% -10.63% 4.1B 2024-04-24
CRVL 239.83 -0.25 -0.10% 19.39% 4.1B 2024-04-24
UMBF 84.68 0.94 1.12% 51.76% 4.08B 2024-04-24
EXPO 80.56 0.20 0.25% -15.30% 4.06B 2024-04-24
SLAB 114.27 -11.14 -8.88% -26.78% 4.01B 2024-04-24
COLB 19.20 0.12 0.63% -4.38% 4B 2024-04-24
IPGP 88.11 2.75 3.22% -20.46% 3.93B 2024-04-24
LOPE 128.83 0.13 0.10% 11.31% 3.86B 2024-04-24
BGCP 8.08 0.31 3.92% 84.05% 3.84B 2024-04-24
INSM 25.79 0.52 2.06% 36.89% 3.75B 2024-04-24
RARE 44.26 -0.85 -1.88% 5.76% 3.71B 2024-04-24
POWI 66.99 2.57 3.99% -9.38% 3.66B 2024-04-24
URBN 39.20 -0.17 -0.43% 52.41% 3.65B 2024-04-24
CAR 103.40 0.78 0.76% -37.76% 3.64B 2024-04-24
TRIP 26.14 0.02 0.08% 49.54% 3.6B 2024-04-24
RDNT 48.68 -0.15 -0.31% 74.98% 3.57B 2024-04-24
GGAL 29.09 -1.44 -4.72% 150.13% 3.56B 2024-04-24
ACIW 33.32 -0.13 -0.39% 37.74% 3.56B 2024-04-24
OTTR 85.75 0.71 0.83% 17.72% 3.55B 2024-04-24
IRDM 29.29 0.55 1.91% -54.55% 3.52B 2024-04-24
IBOC 56.22 0.05 0.09% 37.86% 3.49B 2024-04-24
AEIS 92.86 -0.34 -0.36% 9.41% 3.48B 2024-04-24
TFSL 12.30 0 0% 0.08% 3.45B 2024-04-24
ARCB 137.04 -9.04 -6.19% 45.20% 3.43B 2024-04-24
GT 11.91 -0.15 -1.24% 15.41% 3.42B 2024-04-24
SFBS 63.04 0.42 0.67% 28.71% 3.41B 2024-04-24
SANM 61.70 0.73 1.20% 19.48% 3.4B 2024-04-24
ABCB 48.26 0.42 0.88% 50.44% 3.3B 2024-04-24
PCH 41.37 -0.08 -0.19% -11.22% 3.29B 2024-04-24
SYNA 86.08 2.62 3.14% -4.65% 3.28B 2024-04-24
FORM 41.69 0.28 0.68% 55.44% 3.21B 2024-04-24
DIOD 70.91 1.23 1.77% -11.04% 3.2B 2024-04-24
ACLS 98.66 1.42 1.46% -17.05% 3.17B 2024-04-24
STRL 101.01 -0.54 -0.53% 174.56% 3.16B 2024-04-24
CCOI 64.94 0.58 0.90% -5.21% 3.16B 2024-04-24
CVCO 366.96 -8.40 -2.24% 23.74% 3.13B 2024-04-24
IIJI 35.43 -0.07 -0.20% -13.69% 3.13B 2024-04-22
UCBI 26.34 0.16 0.61% 6.25% 3.12B 2024-04-24
WDFC 226.40 0.23 0.10% 14.87% 3.07B 2024-04-24
IOSP 122.03 -0.92 -0.75% 20.04% 3.06B 2024-04-24
BANF 91.47 -0.91 -0.99% 17.03% 3.04B 2024-04-24
RUSHA 46.42 -2.81 -5.71% 29.71% 3.03B 2024-04-24
SKYW 71.29 -3.02 -4.06% 202.59% 3B 2024-04-24
SHOO 40.44 0 0% 16.84% 2.99B 2024-04-24
AMED 91.10 -0.12 -0.13% 17.11% 2.98B 2024-04-24
ARWR 23.30 -0.47 -1.98% -30.61% 2.94B 2024-04-24
BRKS 52.07 -0.48 -0.91% 28.76% 2.93B 2024-04-24
CALM 58.78 -0.91 -1.52% 18.15% 2.92B 2024-04-24
TCBI 60.11 -0.05 -0.08% 22.25% 2.86B 2024-04-24
CREE 24.48 1.91 8.46% -56.53% 2.84B 2024-04-24
MGEE 79.04 0.83 1.06% 1.52% 2.83B 2024-04-24
DORM 89.76 -0.46 -0.51% 6.90% 2.81B 2024-04-24
FIBK 26.58 0.06 0.23% 0.30% 2.76B 2024-04-24
ACAD 16.59 -0.15 -0.90% -17.50% 2.76B 2024-04-24
MYRG 164.61 0.23 0.14% 36.97% 2.75B 2024-04-24
ARLP 21.18 0.01 0.05% 1.53% 2.71B 2024-04-24
QDEL 40.81 0.41 1.01% -54.43% 2.7B 2024-04-24
WSFS 45.09 0.13 0.29% 31.34% 2.7B 2024-04-24
JJSF 138.58 1.20 0.87% -8.32% 2.67B 2024-04-24
PLXS 95.83 -0.75 -0.78% 8.31% 2.66B 2024-04-24
NEOG 12.38 0.07 0.57% -26.31% 2.66B 2024-04-24
PENN 17.84 0.41 2.35% -37.49% 2.66B 2024-04-24
ICFI 141.59 -0.27 -0.19% 30.14% 2.65B 2024-04-24
MGRC 108.60 0.67 0.62% 23.35% 2.64B 2024-04-24
KLIC 46.76 1.23 2.70% 0.67% 2.64B 2024-04-24
CATY 35.53 0.64 1.83% 14.24% 2.54B 2024-04-24
HUBG 39.98 -0.36 -0.89% -50.61% 2.53B 2024-04-24
IDCC 99.62 0.69 0.70% 44.23% 2.52B 2024-04-24
FULT 15.54 0.20 1.30% 31.92% 2.49B 2024-04-24
PSMT 80.92 -0.66 -0.81% 8.82% 2.49B 2024-04-24
UBSH 33.11 0.23 0.70% 20.27% 2.48B 2024-04-24
NMIH 30.80 0.01 0.03% 37.19% 2.48B 2024-04-24
SIMO 73.73 1.26 1.74% 16.24% 2.47B 2024-04-24
STRA 100.66 1.31 1.32% 9.70% 2.44B 2024-04-24
PRIM 45.01 -0.40 -0.88% 83.41% 2.43B 2024-04-24
PATK 106.85 -1.61 -1.48% 57.62% 2.43B 2024-04-24
CLDX 36.96 -0.81 -2.14% 8.77% 2.43B 2024-04-24
OSIS 139.54 -1.28 -0.91% 36.67% 2.4B 2024-04-24
CVBF 17.08 -0.02 -0.12% 17.31% 2.38B 2024-04-24
CORT 22.48 -0.52 -2.26% 1.03% 2.38B 2024-04-24
HELE 90.83 -9.45 -9.42% 9.46% 2.38B 2024-04-24
BLMN 27.02 -0.28 -1.01% 16.47% 2.38B 2024-04-24
ICUI 96.57 -1.19 -1.22% -46.42% 2.36B 2024-04-24
STAA 47.80 -0.39 -0.81% -30.01% 2.36B 2024-04-24
SFNC 18.23 -0.58 -3.08% 17.84% 2.35B 2024-04-24
WAFD 28.38 -0.21 -0.73% 2.71% 2.34B 2024-04-24
PDCO 26.18 0.19 0.73% -1.62% 2.33B 2024-04-24
IART 29.36 -0.02 -0.07% -50.10% 2.3B 2024-04-24
AGYS 83.86 -0.06 -0.07% 5.34% 2.3B 2024-04-24
TNDM 35.12 0.15 0.43% -3.33% 2.3B 2024-04-24
LGIH 95.79 -0.39 -0.41% -17.33% 2.27B 2024-04-24
WERN 35.38 -0.31 -0.87% -21.59% 2.26B 2024-04-24
ROCK 71.71 -1.75 -2.38% 45.49% 2.23B 2024-04-24
PRGS 51.68 0.25 0.49% -5.71% 2.23B 2024-04-24
INDB 52.91 0.69 1.32% -5.64% 2.22B 2024-04-24
TGTX 14.00 -0.25 -1.75% -37.44% 2.2B 2024-04-24
CNMD 70.01 -1.30 -1.82% -39.24% 2.2B 2024-04-24
PPBI 22.72 0.12 0.53% 9.49% 2.17B 2024-04-24
PLUS 79.10 -1.01 -1.26% 74.81% 2.16B 2024-04-24
FFBC 22.54 -0.06 -0.27% 12.81% 2.15B 2024-04-24
HEES 58.54 -0.13 -0.22% 40.89% 2.14B 2024-04-24
PZZA 64.40 0.14 0.22% -11.67% 2.12B 2024-04-24
VSAT 16.12 -0.63 -3.76% -51.59% 2.1B 2024-04-24
SMTC 33.85 1.21 3.71% 64.24% 2.1B 2024-04-24
TOWN 27.75 -0.07 -0.25% 17.44% 2.08B 2024-04-24
JBLU 5.91 -0.19 -3.11% -12.83% 2.07B 2024-04-24
FRME 35.04 0.32 0.92% 22.43% 2.06B 2024-04-24
ANDE 57.39 -3.01 -4.98% 31.99% 2.06B 2024-04-24
GERN 3.58 0.08 2.14% 47.73% 2.05B 2024-04-24
SBCF 23.89 -0.12 -0.50% 12.58% 2.04B 2024-04-24
CRTO 36.93 1.15 3.21% 21.16% 2.03B 2024-04-24
YY 33.39 0.38 1.15% 22.67% 2.02B 2024-04-24
WB 8.53 0.44 5.44% -46.59% 2.02B 2024-04-24
CENTA 36.11 -0.08 -0.22% 28.01% 1.98B 2024-04-24
PTCT 25.20 -0.21 -0.83% -50.78% 1.95B 2024-04-24
ODP 51.27 -1.04 -1.99% 18.74% 1.92B 2024-04-24
MLHR 25.36 -0.80 -3.06% 50.86% 1.9B 2024-04-24
VECO 33.86 0.13 0.39% 82.83% 1.9B 2024-04-24
VRNT 31.04 0.69 2.27% -14.28% 1.89B 2024-04-24
NAVI 16.09 -0.51 -3.07% 0.63% 1.87B 2024-04-24
TBBK 33.57 -1.33 -3.81% 28.72% 1.84B 2024-04-24
CAKE 35.32 -0.17 -0.48% 10.24% 1.81B 2024-04-24
AGIO 31.65 -0.16 -0.50% 41.04% 1.79B 2024-04-24
UCTT 40.27 0.52 1.31% 42.25% 1.77B 2024-04-24
PLUG 2.41 -0.18 -6.95% -72.95% 1.77B 2024-04-24
NWLI 490.55 3.30 0.68% 96.00% 1.77B 2024-04-24
USLM 304.51 0.23 0.08% 90.92% 1.74B 2024-04-24
SPNS 31.14 0.77 2.54% 51.17% 1.72B 2024-04-24
WSBC 28.28 -0.72 -2.48% 4.74% 1.72B 2024-04-24
HURN 93.48 0.49 0.53% 13.50% 1.72B 2024-04-24
RNST 30.66 0.15 0.49% 13.01% 1.72B 2024-04-24
RCII 31.79 0.30 0.95% 30.55% 1.71B 2024-04-24
POWL 149.36 5.97 4.16% 272.65% 1.71B 2024-04-24
PLAB 27.48 0.52 1.93% 92.57% 1.71B 2024-04-24
FOXF 39.88 -0.76 -1.87% -64.32% 1.71B 2024-04-24
NBTB 35.87 -0.15 -0.42% 10.30% 1.7B 2024-04-24
AMBA 42.55 1.30 3.15% -33.91% 1.69B 2024-04-24
TRMK 29.33 1.78 6.46% 27.08% 1.68B 2024-04-24
MYGN 18.61 0.01 0.05% -12.92% 1.67B 2024-04-24
VRTS 234.70 1.56 0.67% 28.93% 1.65B 2024-04-24
SUPN 30.27 0.32 1.07% -19.06% 1.64B 2024-04-24
LKFN 62.65 -0.25 -0.40% 13.83% 1.64B 2024-04-24
GRFS 6.39 0.09 1.35% -11.44% 1.63B 2024-04-24
MRCY 28.49 1.05 3.83% -39.74% 1.63B 2024-04-24
CENX 17.39 -0.16 -0.91% 113.64% 1.63B 2024-04-24
UFPT 213.33 0 0% 55.16% 1.63B 2024-04-24
MDCA 6.08 0.07 1.08% -1.22% 1.61B 2024-04-24
HWKN 77.16 0.21 0.27% 83.10% 1.61B 2024-04-24
LAWS 33.82 -0.32 -0.94% -24.09% 1.6B 2024-04-24
ROIC 12.41 -0.12 -0.96% -4.61% 1.6B 2024-04-24
PRFT 45.07 -0.41 -0.90% -28.14% 1.59B 2024-04-24
THRM 50.74 0.40 0.79% -9.12% 1.59B 2024-04-24
BANR 46.12 0.02 0.04% -4.45% 1.58B 2024-04-24
VICR 32.07 -3.11 -8.84% -22.61% 1.57B 2024-04-24
VCYT 19.90 0.07 0.35% -9.87% 1.56B 2024-04-24
CHCO 105.90 2.06 1.98% 19.00% 1.54B 2024-04-24
ADUS 95.44 0.73 0.77% -15.76% 1.54B 2024-04-24
DVAX 11.42 -0.35 -2.93% 6.38% 1.53B 2024-04-24
HTLF 35.99 0.07 0.19% 14.98% 1.53B 2024-04-24
SNHY 45.76 0.13 0.28% -23.70% 1.51B 2024-04-24
ADMA 6.46 -0.08 -1.22% 93.99% 1.49B 2024-04-24
ARDX 6.43 0.04 0.63% 39.48% 1.49B 2024-04-24
TTMI 14.62 0.03 0.21% 26.14% 1.48B 2024-04-24
EFSC 39.15 -0.05 -0.13% -7.23% 1.47B 2024-04-24
AMWD 92.22 -0.56 -0.60% 86.12% 1.47B 2024-04-24
CSGS 49.82 0.27 0.54% -3.04% 1.46B 2024-04-24
GPRE 21.75 -0.52 -2.34% -33.38% 1.44B 2024-04-24
KALU 87.28 -2.35 -2.62% 52.16% 1.44B 2024-04-24
EXTR 11.14 0.06 0.54% -29.22% 1.43B 2024-04-24
NTCT 19.96 -0.04 -0.20% -27.76% 1.42B 2024-04-24
COHU 30.35 0.40 1.34% -9.21% 1.41B 2024-04-24
FBNC 34.45 0.34 1.00% 8.61% 1.4B 2024-04-24
NWBI 10.94 -0.06 -0.55% -2.32% 1.4B 2024-04-24
ANIP 65.37 -0.77 -1.16% 73.95% 1.39B 2024-04-24
IMKTA 73.28 0.18 0.25% -20.80% 1.39B 2024-04-24
MRTN 16.63 -0.10 -0.60% -19.00% 1.36B 2024-04-24
APOG 62.26 0.72 1.17% 47.26% 1.36B 2024-04-24
CBRL 61.09 0.26 0.43% -40.51% 1.35B 2024-04-24
SYBT 48.06 2.37 5.19% 0.78% 1.34B 2024-04-24
CHEF 33.17 -0.22 -0.66% 2.85% 1.33B 2024-04-24
MCRI 68.94 -0.51 -0.73% -0.43% 1.32B 2024-04-24
GIII 29.07 0.12 0.41% 90.62% 1.32B 2024-04-24
WINA 372.67 -1.33 -0.36% 8.35% 1.31B 2024-04-24
OMCL 27.44 -0.99 -3.48% -54.74% 1.31B 2024-04-24
IRWD 8.11 -0.20 -2.41% -22.98% 1.3B 2024-04-24
CASH 51.08 0.30 0.59% 26.78% 1.29B 2024-04-24
WABC 47.84 0.08 0.17% 20.93% 1.27B 2024-04-24
KFRC 64.08 -0.11 -0.17% 6.73% 1.25B 2024-04-24
PCRX 25.91 -0.90 -3.36% -41.60% 1.25B 2024-04-24
SRCE 50.98 0.21 0.41% 19.48% 1.25B 2024-04-24
LGND 70.97 1.08 1.55% -6.97% 1.24B 2024-04-24
VSEC 78.81 1.07 1.38% 82.94% 1.22B 2024-04-24
SAFT 81.60 -0.46 -0.56% 10.18% 1.22B 2024-04-24
CMCO 41.75 0.23 0.55% 25.68% 1.19B 2024-04-24
STBA 31.25 0.10 0.32% 17.39% 1.19B 2024-04-24
CECO 18.43 0.57 3.19% 39.62% 1.17B 2024-04-24
TCBK 34.77 -0.11 -0.32% -5.05% 1.16B 2024-04-24
PDFS 30.10 -0.07 -0.23% -19.88% 1.16B 2024-04-24
JBSS 100.26 0.06 0.06% -2.68% 1.16B 2024-04-24
JACK 58.84 0.43 0.74% -34.55% 1.14B 2024-04-24
INFN 4.98 0.09 1.74% -17.36% 1.13B 2024-04-24
ALGT 59.08 -2.62 -4.25% -40.87% 1.13B 2024-04-24
XNCR 19.05 0.68 3.70% -32.16% 1.12B 2024-04-24
MNKD 4.19 0.03 0.60% 7.58% 1.12B 2024-04-24
SCSC 42.79 -1.66 -3.73% 57.55% 1.12B 2024-04-24
ATRC 23.02 -0.13 -0.56% -44.92% 1.1B 2024-04-24
DGII 30.77 0.37 1.22% -2.26% 1.1B 2024-04-24
GOGO 8.73 0.14 1.63% -34.75% 1.1B 2024-04-24
PRTA 20.57 -1.13 -5.21% -62.08% 1.1B 2024-04-24
OSTK 22.35 -1.19 -5.06% 23.14% 1.08B 2024-04-24
TRS 26.26 0.01 0.04% 0.42% 1.07B 2024-04-24
HLIT 9.42 -0.16 -1.67% -32.28% 1.07B 2024-04-24
ANGI 2.06 -0.03 -1.44% -4.63% 1.05B 2024-04-24
SABR 2.76 -0.003 -0.11% -25.28% 1.05B 2024-04-24
PFBC 76.91 -0.03 -0.04% 60.87% 1.05B 2024-04-24
SCHL 36.76 0.22 0.60% 0.19% 1.05B 2024-04-24
PEBO 30.05 0.85 2.91% 17.57% 1.04B 2024-04-24
CRAI 148.68 -0.37 -0.25% 44.52% 1.04B 2024-04-24
MGNX 15.71 -0.52 -3.20% 136.60% 1.01B 2024-04-24
SP 51.10 0.32 0.63% 54.19% 1B 2024-04-24
ECPG 43.06 0.58 1.37% -16.01% 999.3M 2024-04-24
FLDM 2.43 -0.14 -5.27% 46.08% 982.5M 2024-04-24
ASTE 44.02 0.89 2.06% 8.72% 980.9M 2024-04-24
PRAA 24.78 -0.14 -0.56% -32.95% 977.6M 2024-04-24
PTIE 20.74 0.19 0.92% -5.30% 887.4M 2024-04-24
HIMX 4.97 0.01 0.10% -23.14% 867.7M 2024-04-24
CRESY 9.15 -0.36 -3.79% 44.55% 558M 2024-04-24
GBLI 31.36 -1.14 -3.51% 14.75% 431.9M 2024-04-24
AMRN 0.88 -0.003 -0.30% -30.91% 355.4M 2024-04-24
MTLS 5.27 0.16 3.13% -32.44% 311.9M 2024-04-24
MHLD 2.11 -0.08 -3.44% -1.64% 302.5M 2024-04-24
EDAP 6.85 -0.32 -4.40% -37.16% 261.2M 2024-04-24
VNET 1.56 0.09 5.76% -43.48% 224.2M 2024-04-24
SIFY 1.21 0.02 1.26% -7.70% 219.4M 2024-04-24
DBVT 0.69 0.01 1.62% -54.84% 137.7M 2024-04-24
XNET 1.56 0.05 3.17% 0.63% 102.2M 2024-04-24
TOUR 0.80 -0.01 -0.89% -54.39% 101.5M 2024-04-24
ASPS 1.66 0.01 0.42% -56.77% 43.8M 2024-04-24
BLRX 0.61 -0.03 -5.41% -47.41% 43.8M 2024-04-24
NCTY 6.83 0.41 6.39% -18.70% 37.1M 2024-04-24
ACST 3.01 0.13 4.51% 5.61% 27M 2024-04-24
TRIB 1.83 -0.07 -3.43% -64.81% 14M 2024-04-24
XTLB 2.56 0.01 0.39% 113.33% 13.7M 2024-04-24
RDHL 0.42 -0.01 -1.20% -82.93% 12.4M 2024-04-24
GENE 2.25 -0.18 -7.41% 106.42% 9.1M 2024-04-24
Prix Journée An Date
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
INDU US30 38297 -42.77 -0.11% 15.00% 2024-04-25
MID US400 2901 1.46 0.05% 18.34% 2024-04-24
NDX US100 17527 55.33 0.32% 37.73% 2024-04-24
RTY US2000 1995 -7.22 -0.36% 15.32% 2024-04-25
SPX US500 5045 1.08 0.02% 24.39% 2024-04-25
US100 US100 17384 55.33 0.32% 35.74% 2024-04-25